Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

11.39 +0.07 (+0.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.335 9.440 9.310 9.320 56,940 -0.08(-0.85%)
Apr 28, 2022 9.365 9.410 9.310 9.400 32,193 +0.18(+1.95%)
Apr 27, 2022 9.270 9.270 9.170 9.220 34,542 +0.04(+0.38%)
Apr 26, 2022 8.900 9.250 8.900 9.185 35,919 -0.17(-1.87%)
Apr 25, 2022 9.140 9.400 9.140 9.360 31,465 -0.07(-0.74%)
Apr 22, 2022 9.470 9.540 9.380 9.430 12,147 +0.01(+0.11%)
Apr 21, 2022 9.555 9.630 9.410 9.420 47,651 -0.06(-0.63%)
Apr 20, 2022 9.510 9.620 9.450 9.480 27,550 -0.15(-1.56%)
Apr 19, 2022 9.580 9.660 9.510 9.630 72,691 +0.23(+2.45%)
Apr 18, 2022 9.580 9.580 9.377 9.400 37,629 -0.10(-1.05%)
Apr 14, 2022 9.490 9.640 9.440 9.500 29,910 +0.00(+0.00%)
Apr 13, 2022 9.390 9.630 9.390 9.500 33,296 -0.09(-0.94%)
Apr 12, 2022 9.690 9.690 9.500 9.590 68,120 +0.05(+0.52%)
Apr 11, 2022 9.670 9.670 9.480 9.540 11,370 -0.15(-1.55%)
Apr 08, 2022 9.620 9.690 9.550 9.690 12,605 -0.06(-0.62%)
Apr 07, 2022 9.590 9.750 9.590 9.750 17,084 +0.18(+1.88%)
Apr 06, 2022 9.380 9.660 9.380 9.570 16,761 -0.16(-1.64%)
Apr 05, 2022 9.430 9.790 9.430 9.730 29,970 -0.11(-1.12%)
Apr 04, 2022 9.720 9.840 9.660 9.840 43,191 +0.13(+1.34%)
Apr 01, 2022 9.665 9.730 9.630 9.710 60,793 +0.21(+2.21%)
Mar 31, 2022 9.560 9.670 9.500 9.500 39,075 -0.19(-1.96%)
Mar 30, 2022 9.610 9.780 9.553 9.690 22,676 +0.16(+1.68%)
Mar 29, 2022 9.495 9.560 9.450 9.530 37,126 +0.09(+0.95%)
Mar 28, 2022 9.430 9.440 9.360 9.440 28,853 +0.10(+1.07%)
Mar 25, 2022 9.330 9.360 9.330 9.340 29,469 +0.01(+0.11%)
Mar 24, 2022 9.220 9.350 9.200 9.330 27,408 +0.18(+1.97%)
Mar 23, 2022 9.120 9.230 9.120 9.150 38,602 -0.13(-1.40%)
Mar 22, 2022 9.222 9.280 9.190 9.280 31,214 +0.11(+1.22%)
Mar 21, 2022 9.100 9.168 9.085 9.168 18,924 -0.05(-0.56%)
Mar 18, 2022 9.170 9.310 9.070 9.220 68,535 +0.01(+0.11%)
Mar 17, 2022 9.140 9.210 9.080 9.210 23,302 +0.03(+0.33%)
Mar 16, 2022 8.570 9.200 8.570 9.180 62,159 +0.36(+4.08%)
Mar 15, 2022 8.775 8.860 8.700 8.820 92,906 -0.15(-1.67%)
Mar 14, 2022 9.020 9.037 8.930 8.970 18,938 -0.02(-0.22%)
Mar 11, 2022 9.030 9.115 8.980 8.990 34,808 +0.00(+0.00%)
Mar 10, 2022 9.000 9.010 8.974 8.990 20,164 -0.04(-0.44%)
Mar 09, 2022 8.986 9.210 8.986 9.030 54,602 -0.03(-0.33%)
Mar 08, 2022 9.100 9.110 9.012 9.060 28,210 +0.02(+0.22%)
Mar 07, 2022 9.130 9.130 9.030 9.040 70,100 -0.18(-1.95%)
Mar 04, 2022 9.245 9.296 9.190 9.220 19,362 -0.08(-0.86%)
Mar 03, 2022 9.200 9.300 9.200 9.300 20,294 +0.00(+0.00%)
Mar 02, 2022 9.245 9.300 9.230 9.300 14,893 -0.03(-0.34%)
Mar 01, 2022 9.320 9.400 9.274 9.332 30,447 -0.15(-1.56%)
Feb 28, 2022 9.380 9.550 9.380 9.480 25,496 +0.11(+1.12%)
Feb 25, 2022 9.270 9.390 9.305 9.375 30,534 +0.03(+0.27%)
Feb 24, 2022 9.235 9.350 9.230 9.350 31,086 -0.24(-2.50%)
Feb 23, 2022 9.610 9.610 9.530 9.590 16,358 -0.11(-1.13%)
Feb 22, 2022 9.710 9.746 9.680 9.700 15,390 -0.08(-0.82%)
Feb 18, 2022 9.780 0 -0.01(-0.10%)
Feb 17, 2022 9.857 9.857 9.790 9.790 14,802 -0.03(-0.31%)
Feb 16, 2022 9.800 9.910 9.780 9.820 17,631 +0.11(+1.13%)
Feb 15, 2022 9.710 9.719 9.700 9.710 5,229 -0.21(-2.11%)
Feb 14, 2022 9.900 9.950 9.875 9.919 6,507 -0.01(-0.06%)
Feb 11, 2022 10.01 10.03 9.925 9.925 18,457 +0.07(+0.66%)
Feb 10, 2022 9.870 9.920 9.820 9.860 26,106 +0.01(+0.10%)
Feb 09, 2022 9.800 9.860 9.780 9.850 11,928 +0.08(+0.82%)
Feb 08, 2022 9.740 9.790 9.670 9.770 31,103 +0.06(+0.62%)
Feb 07, 2022 9.780 9.780 9.630 9.710 10,443 +0.17(+1.78%)
Feb 04, 2022 9.500 9.560 9.500 9.540 27,109 +0.01(+0.10%)
Feb 03, 2022 9.550 9.570 9.500 9.530 16,196 -0.03(-0.31%)
Feb 02, 2022 9.560 9.568 9.540 9.559 4,433 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.