Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.860 1.860 1.810 1.840 216,497 +0.00(+0.00%)
Mar 30, 2022 1.860 1.870 1.810 1.840 253,479 -0.02(-1.08%)
Mar 29, 2022 1.890 1.890 1.830 1.860 323,317 -0.01(-0.53%)
Mar 28, 2022 1.960 1.960 1.860 1.870 456,277 -0.05(-2.60%)
Mar 25, 2022 1.910 2.010 1.910 1.920 455,548 -0.01(-0.52%)
Mar 24, 2022 1.910 1.930 1.880 1.930 220,691 +0.02(+1.05%)
Mar 23, 2022 1.890 1.920 1.870 1.910 298,194 +0.03(+1.60%)
Mar 22, 2022 1.890 1.890 1.810 1.880 336,895 +0.02(+1.08%)
Mar 21, 2022 1.850 1.880 1.830 1.860 199,826 -0.01(-0.53%)
Mar 18, 2022 1.840 1.870 1.830 1.870 302,246 +0.03(+1.63%)
Mar 17, 2022 1.840 1.850 1.800 1.840 213,392 +0.03(+1.66%)
Mar 16, 2022 1.750 1.830 1.750 1.810 429,267 +0.05(+2.84%)
Mar 15, 2022 1.790 1.810 1.740 1.760 591,967 -0.05(-2.76%)
Mar 14, 2022 1.850 1.860 1.780 1.810 373,663 -0.06(-3.21%)
Mar 11, 2022 1.900 1.920 1.850 1.870 433,646 -0.05(-2.60%)
Mar 10, 2022 1.860 1.950 1.850 1.920 566,930 +0.06(+3.23%)
Mar 09, 2022 1.830 1.890 1.800 1.860 456,258 +0.03(+1.64%)
Mar 08, 2022 1.800 1.870 1.780 1.830 745,566 +0.03(+1.67%)
Mar 07, 2022 1.870 1.870 1.780 1.800 621,895 -0.02(-1.10%)
Mar 04, 2022 1.840 1.880 1.780 1.820 562,962 +0.01(+0.55%)
Mar 03, 2022 1.730 1.810 1.720 1.810 586,143 +0.09(+5.23%)
Mar 02, 2022 1.710 1.760 1.680 1.720 412,787 +0.03(+1.78%)
Mar 01, 2022 1.650 1.720 1.630 1.690 480,125 +0.04(+2.42%)
Feb 28, 2022 1.640 1.650 1.610 1.650 599,119 +0.03(+1.85%)
Feb 25, 2022 1.630 1.640 1.610 1.620 91,518 +0.00(+0.00%)
Feb 24, 2022 1.600 1.650 1.520 1.620 292,275 +0.06(+3.85%)
Feb 23, 2022 1.550 1.580 1.520 1.560 155,070 +0.04(+2.63%)
Feb 22, 2022 1.530 1.560 1.530 1.520 432,377 -0.04(-2.56%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.610 1.630 1.590 1.600 121,030 -0.02(-1.23%)
Feb 16, 2022 1.650 1.650 1.610 1.620 164,355 +0.00(+0.00%)
Feb 15, 2022 1.630 1.660 1.610 1.620 140,965 -0.01(-0.61%)
Feb 14, 2022 1.650 1.650 1.620 1.630 177,972 +0.00(+0.00%)
Feb 11, 2022 1.690 1.710 1.620 1.630 248,103 -0.06(-3.55%)
Feb 10, 2022 1.710 1.790 1.690 1.690 552,123 -0.03(-1.74%)
Feb 09, 2022 1.670 1.720 1.650 1.720 220,324 +0.07(+4.24%)
Feb 08, 2022 1.700 1.700 1.640 1.650 134,486 -0.06(-3.51%)
Feb 07, 2022 1.620 1.710 1.600 1.710 397,129 +0.13(+8.23%)
Feb 04, 2022 1.590 1.620 1.580 1.580 195,931 +0.00(+0.00%)
Feb 03, 2022 1.580 1.600 1.580 100,804 -0.01(-0.63%)
Feb 02, 2022 1.630 1.640 1.590 1.590 144,864 -0.03(-1.85%)
Feb 01, 2022 1.610 1.640 1.500 1.620 325,347 +0.04(+2.53%)
Jan 31, 2022 1.620 1.620 1.570 1.580 264,017 -0.02(-1.25%)
Jan 28, 2022 1.620 1.620 1.580 1.600 217,997 -0.01(-0.62%)
Jan 27, 2022 1.610 1.650 1.610 1.610 120,414 -0.01(-0.62%)
Jan 26, 2022 1.670 1.670 1.620 1.620 148,070 -0.03(-1.82%)
Jan 25, 2022 1.620 1.650 1.590 1.650 220,511 +0.00(+0.00%)
Jan 24, 2022 1.580 1.660 1.510 1.650 622,630 +0.03(+1.85%)
Jan 21, 2022 1.700 1.700 1.590 1.620 758,349 -0.08(-4.71%)
Jan 20, 2022 1.720 1.720 1.690 1.700 593,910 -0.01(-0.58%)
Jan 19, 2022 1.670 1.720 1.670 1.710 340,669 +0.06(+3.64%)
Jan 18, 2022 1.700 1.700 1.640 1.650 479,895 -0.07(-4.07%)
Jan 17, 2022 1.670 1.720 1.640 1.720 282,949 +0.08(+4.88%)
Jan 14, 2022 1.600 1.660 1.570 1.640 780,669 +0.05(+3.14%)
Jan 13, 2022 1.630 1.630 1.530 1.590 515,769 -0.04(-2.45%)
Jan 12, 2022 1.610 1.660 1.570 1.630 584,542 +0.03(+1.87%)
Jan 11, 2022 1.580 1.620 1.550 1.600 520,965 +0.02(+1.27%)
Jan 10, 2022 1.510 1.580 1.460 1.580 515,221 +0.07(+4.64%)
Jan 07, 2022 1.500 1.530 1.490 1.510 239,279 +0.01(+0.67%)
Jan 06, 2022 1.460 1.520 1.420 1.500 288,473 +0.04(+2.74%)
Jan 05, 2022 1.500 1.520 1.450 1.460 339,887 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.