Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3450 0.3600 0.3150 0.3300 293,423 +0.01(+1.54%)
Feb 25, 2022 0.3200 0.3500 0.3250 0.3250 1,027,900 +0.01(+1.56%)
Feb 24, 2022 0.3200 0.3200 0.3100 0.3200 779,951 +0.00(+0.00%)
Feb 23, 2022 0.3250 0.3400 0.3200 0.3200 318,716 -0.01(-1.54%)
Feb 22, 2022 0.3350 0.3350 0.3150 0.3250 856,595 -0.02(-5.80%)
Feb 18, 2022 0.3450 0 -0.01(-1.43%)
Feb 17, 2022 0.3600 0.3800 0.3500 0.3500 727,282 -0.01(-2.78%)
Feb 16, 2022 0.3650 0.3800 0.3600 0.3600 390,848 -0.02(-5.26%)
Feb 15, 2022 0.3700 0.3800 0.3600 0.3800 367,624 +0.01(+2.70%)
Feb 14, 2022 0.3800 0.3800 0.3600 0.3700 574,258 -0.02(-5.13%)
Feb 11, 2022 0.3800 0.4000 0.3750 0.3900 1,408,674 +0.02(+4.00%)
Feb 10, 2022 0.3850 0.3950 0.3700 0.3750 1,736,070 -0.02(-3.85%)
Feb 09, 2022 0.4200 0.4250 0.3800 0.3900 1,985,917 -0.02(-6.02%)
Feb 08, 2022 0.4050 0.4300 0.4000 0.4150 2,800,813 +0.01(+2.47%)
Feb 07, 2022 0.3800 0.4050 0.3700 0.4050 2,384,815 +0.03(+6.58%)
Feb 04, 2022 0.3700 0.3950 0.3600 0.3800 989,168 +0.02(+5.56%)
Feb 03, 2022 0.3850 0.3600 2,597,196 -0.03(-6.49%)
Feb 02, 2022 0.3900 0.4050 0.3750 0.3850 852,294 -0.01(-2.53%)
Feb 01, 2022 0.3550 0.3950 0.3500 0.3950 1,401,007 +0.04(+11.27%)
Jan 31, 2022 0.3500 0.3700 0.3400 0.3550 679,565 +0.01(+1.43%)
Jan 28, 2022 0.3400 0.3500 0.3250 0.3500 789,966 +0.01(+2.94%)
Jan 27, 2022 0.3400 0.3450 0.3200 0.3400 1,032,970 -0.01(-2.86%)
Jan 26, 2022 0.3500 0.3550 0.3450 0.3500 855,900 -0.01(-1.41%)
Jan 25, 2022 0.3300 0.3650 0.3150 0.3550 1,175,959 +0.02(+7.58%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3300 2,836,528 -0.04(-12.00%)
Jan 21, 2022 0.3900 0.3900 0.3600 0.3750 1,853,635 -0.02(-5.06%)
Jan 20, 2022 0.4250 0.4350 0.3900 0.3950 3,626,953 -0.01(-1.25%)
Jan 19, 2022 0.4000 0.4000 0.3850 0.4000 521,941 +0.00(+0.00%)
Jan 18, 2022 0.4000 0.4150 0.3950 0.4000 1,953,690 +0.00(+0.00%)
Jan 17, 2022 0.4100 0.4100 0.3800 0.4000 1,428,475 -0.01(-2.44%)
Jan 14, 2022 0.3750 0.4250 0.3750 0.4100 4,007,245 +0.02(+6.49%)
Jan 13, 2022 0.3450 0.3850 0.3400 0.3850 3,123,293 +0.04(+13.24%)
Jan 12, 2022 0.3350 0.3550 0.3350 0.3400 2,324,856 +0.01(+1.49%)
Jan 11, 2022 0.3400 0.3400 0.3200 0.3350 1,377,220 -0.01(-1.47%)
Jan 10, 2022 0.3500 0.3500 0.3250 0.3400 655,793 -0.01(-2.86%)
Jan 07, 2022 0.2950 0.3500 0.2900 0.3500 3,541,078 +0.06(+20.69%)
Jan 06, 2022 0.2900 0.3000 0.2850 0.2900 3,501,288 +0.01(+1.75%)
Jan 05, 2022 0.2850 0.2950 0.2750 0.2850 1,634,559 +0.00(+0.00%)
Jan 04, 2022 0.2850 0.3150 0.2800 0.2850 3,656,708 +0.00(+0.00%)
Dec 31, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 30, 2021 0.2400 0.2600 0.2250 0.2600 1,825,107 +0.02(+8.33%)
Dec 29, 2021 0.2500 0.2500 0.2400 0.2400 217,850 -0.02(-7.69%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2650 0.2400 0.2600 783,700 +0.01(+4.00%)
Dec 22, 2021 0.2350 0.2500 0.2350 0.2500 437,500 +0.02(+6.38%)
Dec 21, 2021 0.2350 0.2400 0.2300 0.2350 122,000 -0.01(-2.08%)
Dec 20, 2021 0.2400 0.2500 0.2300 0.2400 185,413 -0.01(-2.04%)
Dec 17, 2021 0.2450 0.2500 0.2400 0.2450 471,500 -0.01(-2.00%)
Dec 16, 2021 0.2550 0.2600 0.2500 0.2500 714,700 +0.00(+0.00%)
Dec 15, 2021 0.2300 0.2600 0.2300 0.2500 366,595 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 733,300 -0.01(-3.85%)
Dec 13, 2021 0.2700 0.2800 0.2500 0.2600 1,204,643 -0.01(-3.70%)
Dec 10, 2021 0.2550 0.2700 0.2500 0.2700 3,339,554 +0.02(+5.88%)
Dec 09, 2021 0.2500 0.2600 0.2450 0.2550 1,309,555 +0.01(+2.00%)
Dec 08, 2021 0.2400 0.2550 0.2300 0.2500 2,792,255 +0.01(+4.17%)
Dec 07, 2021 0.2100 0.2400 0.1950 0.2400 1,492,729 +0.02(+11.63%)
Dec 06, 2021 0.2450 0.2500 0.2150 0.2150 581,725 -0.04(-14.00%)
Dec 03, 2021 0.2600 0.2600 0.2300 0.2500 925,749 -0.01(-3.85%)
Dec 02, 2021 0.2500 0.2650 0.2500 0.2600 1,472,769 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.