Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.190	2.420	2.160	2.270	95,348	+0.04(+1.79%)
Feb 25, 2022	2.400	2.340	2.210	2.230	134,722	-0.15(-6.30%)
Feb 24, 2022	2.030	2.410	1.880	2.380	197,239	+0.20(+9.17%)
Feb 23, 2022	2.160	2.290	2.140	2.180	144,385	+0.02(+0.93%)
Feb 22, 2022	2.205	2.225	2.100	2.160	129,265	-0.13(-5.55%)
Feb 18, 2022				2.287	0	-0.06(-2.68%)
Feb 17, 2022	2.380	2.510	2.150	2.350	618,469	-0.04(-1.67%)
Feb 16, 2022	2.480	2.520	2.374	2.390	114,039	-0.05(-2.05%)
Feb 15, 2022	2.400	2.550	2.376	2.440	129,046	+0.01(+0.41%)
Feb 14, 2022	2.500	2.560	2.430	2.430	161,736	-0.10(-3.95%)
Feb 11, 2022	2.600	2.740	2.500	2.530	237,954	-0.07(-2.69%)
Feb 10, 2022	2.660	2.730	2.600	2.600	293,815	-0.10(-3.70%)
Feb 09, 2022	2.580	2.860	2.560	2.700	474,245	+0.15(+5.88%)
Feb 08, 2022	2.600	2.870	2.550	2.550	611,884	-0.14(-5.20%)
Feb 07, 2022	2.550	3.070	2.410	2.690	1,974,684	+0.10(+3.86%)
Feb 04, 2022	2.800	2.810	2.560	2.590	309,280	-0.09(-3.36%)
Feb 03, 2022	2.820		2.647	2.680	230,196	-0.22(-7.59%)
Feb 02, 2022	2.930	3.100	2.850	2.900	337,285	+0.00(+0.00%)
Feb 01, 2022	3.180	3.195	2.837	2.900	256,365	-0.32(-9.94%)
Jan 31, 2022	2.920			3.220	1,282,149	+0.39(+13.78%)
Jan 28, 2022	2.730	2.940	2.540	2.830	192,884	-0.02(-0.70%)
Jan 27, 2022	3.180	3.290	2.770	2.850	311,230	-0.33(-10.38%)
Jan 26, 2022	3.450	3.470	3.130	3.180	306,053	-0.15(-4.50%)
Jan 25, 2022	3.270	3.570	3.270	3.330	340,261	-0.09(-2.63%)
Jan 24, 2022	3.830	4.050	3.120	3.420	1,855,010	-0.73(-17.59%)
Jan 21, 2022	5.100	5.170	4.100	4.150	571,656	-0.97(-18.95%)
Jan 20, 2022	5.110	5.640	5.110	5.120	760,623	-0.03(-0.58%)
Jan 19, 2022	5.170	5.700	5.040	5.150	1,153,172	-0.08(-1.53%)
Jan 18, 2022	5.320	5.770	5.130	5.230	1,557,574	-0.50(-8.73%)
Jan 14, 2022				5.730	0	+0.61(+11.91%)
Jan 13, 2022	5.200	6.160	5.000	5.120	5,730,978	-0.61(-10.65%)
Jan 12, 2022	6.590	6.670	5.550	5.730	1,602,400	-1.00(-14.86%)
Jan 11, 2022	6.550	7.800	6.400	6.730	7,138,665	-0.08(-1.17%)
Jan 10, 2022	7.350	9.300	6.250	6.810	16,481,407	-1.18(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices