Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.430 2.540 2.370 2.420 318,694 -0.05(-2.02%)
Feb 25, 2022 2.470 2.490 2.380 2.470 189,533 +0.03(+1.23%)
Feb 24, 2022 2.130 2.450 2.110 2.440 236,489 +0.23(+10.41%)
Feb 23, 2022 2.400 2.460 2.190 2.210 604,971 -0.18(-7.53%)
Feb 22, 2022 2.370 2.497 2.350 2.390 153,831 -0.03(-1.24%)
Feb 18, 2022 2.420 0 +0.04(+1.68%)
Feb 17, 2022 2.460 2.540 2.380 2.380 237,658 -0.15(-5.93%)
Feb 16, 2022 2.670 2.680 2.470 2.530 207,676 -0.11(-4.17%)
Feb 15, 2022 2.540 2.710 2.500 2.640 183,841 +0.16(+6.45%)
Feb 14, 2022 2.580 2.640 2.470 2.480 197,022 -0.10(-3.88%)
Feb 11, 2022 2.690 2.760 2.550 2.580 348,253 -0.13(-4.80%)
Feb 10, 2022 2.780 2.880 2.660 2.710 249,413 -0.15(-5.24%)
Feb 09, 2022 2.750 2.980 2.620 2.860 785,614 +0.15(+5.54%)
Feb 08, 2022 2.910 2.910 2.660 2.710 438,808 -0.20(-6.87%)
Feb 07, 2022 3.080 3.170 2.885 2.910 344,351 -0.15(-4.90%)
Feb 04, 2022 2.930 3.130 2.810 3.060 1,994,534 +0.12(+4.08%)
Feb 03, 2022 2.870 2.780 2.940 834,325 -0.01(-0.34%)
Feb 02, 2022 3.300 3.300 2.930 2.950 830,689 -0.32(-9.79%)
Feb 01, 2022 3.250 3.320 3.130 3.270 644,601 +0.08(+2.51%)
Jan 31, 2022 2.800 3.190 1,953,675 +0.43(+15.58%)
Jan 28, 2022 2.740 2.875 2.670 2.760 861,176 +0.01(+0.36%)
Jan 27, 2022 2.850 2.940 2.710 2.750 356,258 -0.09(-3.17%)
Jan 26, 2022 3.000 3.180 2.820 2.840 468,519 -0.07(-2.41%)
Jan 25, 2022 2.990 3.100 2.850 2.910 578,001 -0.19(-6.13%)
Jan 24, 2022 2.960 3.180 2.840 3.100 743,524 +0.07(+2.31%)
Jan 21, 2022 3.030 3.190 2.960 3.030 552,104 -0.02(-0.66%)
Jan 20, 2022 3.050 3.200 3.000 3.050 628,950 +0.01(+0.33%)
Jan 19, 2022 3.180 3.380 3.010 3.040 861,248 -0.12(-3.80%)
Jan 18, 2022 3.300 3.393 3.110 3.160 559,177 -0.24(-7.06%)
Jan 14, 2022 3.400 0 +0.07(+2.10%)
Jan 13, 2022 3.820 3.840 3.330 3.330 936,025 -0.43(-11.44%)
Jan 12, 2022 3.980 4.020 3.710 3.760 518,244 -0.21(-5.29%)
Jan 11, 2022 3.820 4.143 3.600 3.970 1,395,292 +0.24(+6.43%)
Jan 10, 2022 3.600 3.950 3.550 3.730 659,415 -0.18(-4.60%)
Jan 07, 2022 4.450 4.451 3.880 3.910 1,739,555 -0.68(-14.81%)
Jan 06, 2022 6.700 6.700 4.340 4.590 3,580,581 -6.02(-56.74%)
Jan 05, 2022 11.70 11.82 10.32 10.61 116,586 -1.19(-10.08%)
Jan 04, 2022 12.18 12.18 11.52 11.80 71,337 -0.40(-3.28%)
Jan 03, 2022 11.93 12.48 11.77 12.20 64,401 +0.33(+2.78%)
Dec 31, 2021 12.03 12.27 11.75 11.87 182,076 -0.10(-0.84%)
Dec 30, 2021 11.98 12.59 11.92 11.97 178,598 -0.08(-0.66%)
Dec 29, 2021 12.16 12.44 11.89 12.05 49,195 -0.12(-0.99%)
Dec 28, 2021 12.13 12.74 12.09 12.17 75,137 -0.19(-1.54%)
Dec 27, 2021 11.57 12.48 11.57 12.36 76,165 +0.50(+4.22%)
Dec 23, 2021 11.58 12.11 11.47 11.86 155,801 +0.38(+3.31%)
Dec 22, 2021 11.81 12.01 11.26 11.48 414,750 -0.39(-3.29%)
Dec 21, 2021 11.84 12.50 11.66 11.87 98,960 +0.12(+1.02%)
Dec 20, 2021 11.75 12.39 11.48 11.75 1,206,223 -0.27(-2.25%)
Dec 17, 2021 11.83 12.33 11.59 12.02 677,705 +0.25(+2.12%)
Dec 16, 2021 12.44 12.62 11.51 11.77 108,584 -0.68(-5.46%)
Dec 15, 2021 11.57 12.74 11.11 12.45 191,486 +0.89(+7.70%)
Dec 14, 2021 11.71 12.20 11.37 11.56 102,027 -0.27(-2.28%)
Dec 13, 2021 11.89 13.09 11.36 11.83 133,240 -0.07(-0.59%)
Dec 10, 2021 11.67 12.46 11.31 11.90 172,940 +0.32(+2.76%)
Dec 09, 2021 12.51 13.11 11.51 11.58 98,575 -1.17(-9.18%)
Dec 08, 2021 12.18 13.18 12.00 12.75 254,893 +0.52(+4.25%)
Dec 07, 2021 12.95 13.78 12.05 12.23 369,424 -0.46(-3.62%)
Dec 06, 2021 13.27 13.39 12.38 12.69 52,698 -0.35(-2.68%)
Dec 03, 2021 13.70 13.70 12.72 13.04 101,935 -0.66(-4.82%)
Dec 02, 2021 13.41 13.87 12.69 13.70 271,306 +0.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.