Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NILE )

0.1225 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 1.050 0.8723 1.000 3,622,995 +0.05(+5.26%)
Feb 25, 2022 0.9300 0.9500 0.8900 0.9500 760,079 +0.03(+3.26%)
Feb 24, 2022 0.7600 0.9564 0.7500 0.9200 1,592,314 +0.10(+12.57%)
Feb 23, 2022 0.8401 0.8800 0.8021 0.8173 600,492 -0.01(-0.78%)
Feb 22, 2022 0.8500 0.8734 0.8100 0.8237 563,226 -0.05(-5.32%)
Feb 18, 2022 0.8700 0 -0.07(-7.71%)
Feb 17, 2022 0.9800 0.9899 0.9266 0.9427 912,259 -0.05(-4.90%)
Feb 16, 2022 1.010 1.020 0.9788 0.9913 631,559 -0.04(-3.76%)
Feb 15, 2022 0.9500 1.040 0.9500 1.030 1,122,401 +0.11(+11.96%)
Feb 14, 2022 0.9500 0.9700 0.9200 0.9200 335,977 -0.03(-3.22%)
Feb 11, 2022 1.020 1.050 0.9375 0.9506 876,322 -0.09(-8.60%)
Feb 10, 2022 0.9800 1.110 0.9840 1.040 1,518,652 +0.04(+4.00%)
Feb 09, 2022 0.9500 1.010 0.9430 1.000 644,288 +0.06(+6.94%)
Feb 08, 2022 0.9500 0.9700 0.9200 0.9351 549,806 -0.02(-2.38%)
Feb 07, 2022 0.9300 1.070 0.9300 0.9579 2,076,235 +0.05(+5.26%)
Feb 04, 2022 0.8800 0.9275 0.8561 0.9100 700,213 +0.04(+5.15%)
Feb 03, 2022 0.8800 0.9250 0.8654 0.8654 661,190 -0.01(-1.38%)
Feb 02, 2022 0.9800 0.9800 0.8700 0.8775 674,792 -0.09(-9.54%)
Feb 01, 2022 0.9100 0.9766 0.8888 0.9700 594,507 +0.03(+3.19%)
Jan 31, 2022 0.8284 0.9400 0.9400 901,289 +0.11(+13.87%)
Jan 28, 2022 0.7820 0.8442 0.7800 0.8255 555,889 +0.04(+5.55%)
Jan 27, 2022 0.8800 0.8783 0.7747 0.7821 1,234,059 -0.08(-9.06%)
Jan 26, 2022 0.9000 0.9210 0.8200 0.8600 971,417 +0.01(+1.18%)
Jan 25, 2022 0.7800 0.8800 0.7790 0.8500 749,373 +0.01(+1.19%)
Jan 24, 2022 0.7900 0.8500 0.7252 0.8400 1,850,947 +0.00(+0.00%)
Jan 21, 2022 0.8700 0.9190 0.8192 0.8400 1,483,386 -0.08(-8.81%)
Jan 20, 2022 0.9100 1.010 0.9100 0.9212 1,058,879 -0.01(-0.95%)
Jan 19, 2022 1.000 1.030 0.9022 0.9300 2,591,690 -0.08(-7.92%)
Jan 18, 2022 1.080 1.090 1.010 1.010 964,006 -0.06(-5.61%)
Jan 14, 2022 1.070 0 +0.01(+0.94%)
Jan 13, 2022 1.100 1.110 1.050 1.060 801,900 -0.04(-3.64%)
Jan 12, 2022 1.120 1.150 1.090 1.100 637,249 -0.02(-1.79%)
Jan 11, 2022 1.060 1.160 1.060 1.120 802,299 +0.05(+4.67%)
Jan 10, 2022 1.130 1.160 1.040 1.070 1,697,061 -0.08(-6.96%)
Jan 07, 2022 1.120 1.180 1.110 1.150 869,628 +0.01(+0.88%)
Jan 06, 2022 1.190 1.200 1.120 1.140 1,054,585 -0.04(-3.39%)
Jan 05, 2022 1.320 1.330 1.170 1.180 1,795,856 -0.15(-11.28%)
Jan 04, 2022 1.380 1.430 1.260 1.330 1,471,428 -0.01(-0.75%)
Jan 03, 2022 1.190 1.390 1.190 1.340 2,553,672 +0.15(+12.61%)
Dec 31, 2021 1.250 1.260 1.185 1.190 2,415,218 -0.06(-4.80%)
Dec 30, 2021 1.190 1.320 1.180 1.250 2,478,171 +0.04(+3.31%)
Dec 29, 2021 1.200 1.260 1.150 1.210 2,333,691 -0.04(-3.20%)
Dec 28, 2021 1.340 1.350 1.240 1.250 2,008,321 -0.09(-6.72%)
Dec 27, 2021 1.410 1.420 1.300 1.340 2,713,636 -0.08(-5.63%)
Dec 23, 2021 1.420 1.490 1.420 1.420 1,557,468 -0.02(-1.39%)
Dec 22, 2021 1.470 1.480 1.420 1.440 1,437,499 -0.04(-2.70%)
Dec 21, 2021 1.480 1.550 1.430 1.480 2,365,717 -0.02(-1.33%)
Dec 20, 2021 1.530 1.560 1.440 1.500 2,714,421 -0.11(-6.83%)
Dec 17, 2021 1.560 1.615 1.480 1.610 3,374,583 +0.04(+2.55%)
Dec 16, 2021 1.680 1.760 1.525 1.570 3,353,523 -0.09(-5.42%)
Dec 15, 2021 1.650 1.670 1.500 1.660 3,364,005 +0.14(+9.21%)
Dec 14, 2021 1.560 1.610 1.490 1.520 1,356,679 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.