Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0484 -0.0006 (-1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2162 0 +0.01(+3.64%)
Dec 29, 2022 0.2086 0.2086 0.2086 0.2086 500 -0.01(-4.18%)
Dec 28, 2022 0.2178 0.2235 0.2108 0.2177 3,625 -0.00(-0.14%)
Dec 22, 2022 0.2180 0 +0.00(+0.32%)
Dec 20, 2022 0.2173 0 +0.01(+3.87%)
Dec 14, 2022 0.2092 0 -0.01(-2.33%)
Dec 09, 2022 0.2142 0 +0.00(+1.76%)
Dec 08, 2022 0.2000 0.2105 0.2000 0.2105 874 +0.00(+1.79%)
Dec 07, 2022 0.2068 0.2068 0.2068 0.2068 2,000 +0.00(+1.47%)
Dec 06, 2022 0.2038 0.2038 0.2038 0.2038 5,000 -0.00(-0.59%)
Nov 30, 2022 0.2050 0 -0.00(-0.68%)
Nov 29, 2022 0.2064 0.2064 0.2064 0.2064 4,500 -0.02(-9.47%)
Nov 22, 2022 0.2280 0 -0.00(-1.08%)
Nov 21, 2022 0.2305 0.2305 0.2305 0.2305 100 +0.00(+0.39%)
Nov 15, 2022 0.2296 0 -0.01(-3.69%)
Nov 14, 2022 0.2384 0.2384 0.2384 0.2384 300 +0.02(+8.36%)
Nov 10, 2022 0.2200 0 -0.01(-2.22%)
Nov 08, 2022 0.2250 0 +0.01(+5.39%)
Nov 07, 2022 0.2239 0.2239 0.2135 0.2135 211 -0.02(-10.18%)
Oct 31, 2022 0.2377 0 -0.01(-3.33%)
Oct 28, 2022 0.2486 0.2486 0.2459 0.2459 37,130 +0.00(+1.28%)
Oct 27, 2022 0.2366 0.2428 0.2366 0.2428 10,400 +0.00(+1.21%)
Oct 25, 2022 0.2399 0 +0.01(+2.17%)
Oct 18, 2022 0.2348 0 -0.00(-0.34%)
Oct 17, 2022 0.2356 0.2356 0.2356 0.2356 600 +0.02(+7.09%)
Oct 13, 2022 0.2200 0 -0.02(-6.74%)
Oct 11, 2022 0.2359 0 +0.03(+12.87%)
Oct 10, 2022 0.2090 0.2090 0.2090 0.2090 400 -0.03(-12.92%)
Oct 07, 2022 0.2400 0.2461 0.2400 0.2400 7,200 -0.01(-3.30%)
Oct 06, 2022 0.2610 0.2610 0.2482 0.2482 250 -0.01(-3.39%)
Oct 05, 2022 0.2586 0.2586 0.2569 0.2569 600 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.