Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.699 9.820 9.639 9.708 348,234 +0.00(+0.00%)
Dec 29, 2022 9.708 9.708 9.673 9.708 181,403 +0.05(+0.54%)
Dec 28, 2022 9.708 9.708 9.648 9.656 294,009 -0.07(-0.71%)
Dec 27, 2022 9.794 9.837 9.699 9.725 155,220 -0.09(-0.97%)
Dec 23, 2022 9.786 9.863 9.768 9.820 146,821 +0.02(+0.18%)
Dec 22, 2022 9.717 9.811 9.673 9.803 237,274 +0.09(+0.98%)
Dec 21, 2022 9.699 9.742 9.654 9.708 273,590 +0.01(+0.09%)
Dec 20, 2022 9.717 9.777 9.682 9.699 156,269 +0.01(+0.09%)
Dec 19, 2022 9.794 9.824 9.691 9.691 233,957 -0.12(-1.23%)
Dec 16, 2022 9.811 9.854 9.742 9.811 247,613 -0.03(-0.26%)
Dec 15, 2022 9.863 9.915 9.786 9.837 224,849 -0.03(-0.35%)
Dec 14, 2022 9.872 9.942 9.837 9.872 180,568 -0.04(-0.43%)
Dec 13, 2022 10.01 10.01 9.829 9.915 152,836 +0.05(+0.52%)
Dec 12, 2022 9.752 9.880 9.692 9.863 263,841 +0.11(+1.14%)
Dec 09, 2022 9.786 9.829 9.752 9.752 104,516 -0.06(-0.61%)
Dec 08, 2022 9.915 9.949 9.786 9.812 142,016 -0.13(-1.29%)
Dec 07, 2022 9.846 9.992 9.846 9.940 84,768 +0.09(+0.87%)
Dec 06, 2022 9.915 9.974 9.846 9.855 127,913 -0.10(-1.03%)
Dec 05, 2022 9.957 10.01 9.885 9.957 256,714 +0.00(+0.00%)
Dec 02, 2022 9.992 10.03 9.940 9.957 211,843 -0.11(-1.11%)
Dec 01, 2022 10.17 10.27 10.07 10.07 134,518 -0.14(-1.34%)
Nov 30, 2022 10.03 10.22 9.966 10.21 169,683 +0.15(+1.53%)
Nov 29, 2022 10.02 10.08 9.998 10.05 91,603 +0.04(+0.43%)
Nov 28, 2022 9.949 10.07 9.949 10.01 88,125 +0.00(+0.00%)
Nov 25, 2022 10.05 10.07 10.01 10.01 26,731 -0.08(-0.76%)
Nov 23, 2022 9.974 10.09 9.974 10.09 154,786 +0.08(+0.77%)
Nov 22, 2022 9.897 10.03 9.897 10.01 129,998 +0.09(+0.95%)
Nov 21, 2022 9.906 9.949 9.863 9.915 132,562 +0.00(+0.00%)
Nov 18, 2022 9.923 9.983 9.897 9.915 167,302 -0.01(-0.09%)
Nov 17, 2022 10.00 10.03 9.897 9.923 114,088 -0.09(-0.94%)
Nov 16, 2022 10.05 10.10 10.01 10.02 110,277 -0.06(-0.60%)
Nov 15, 2022 10.06 10.10 10.05 10.08 127,876 +0.03(+0.26%)
Nov 14, 2022 10.10 10.15 10.04 10.05 92,731 -0.05(-0.50%)
Nov 11, 2022 10.20 10.23 10.09 10.10 97,583 -0.14(-1.33%)
Nov 10, 2022 10.16 10.27 10.12 10.24 191,142 +0.21(+2.12%)
Nov 09, 2022 10.01 10.04 9.949 10.03 160,743 +0.02(+0.17%)
Nov 08, 2022 10.11 10.12 9.958 10.01 95,183 -0.06(-0.59%)
Nov 07, 2022 10.07 10.07 10.02 10.07 69,660 +0.04(+0.42%)
Nov 04, 2022 9.898 10.10 9.898 10.03 110,675 +0.20(+1.99%)
Nov 03, 2022 9.711 9.839 9.694 9.830 108,475 +0.09(+0.87%)
Nov 02, 2022 9.677 9.805 9.652 9.745 139,568 +0.03(+0.26%)
Nov 01, 2022 9.694 9.745 9.652 9.720 173,943 +0.04(+0.44%)
Oct 31, 2022 9.592 9.703 9.541 9.677 154,510 +0.04(+0.44%)
Oct 28, 2022 9.524 9.652 9.503 9.635 209,453 +0.10(+1.07%)
Oct 27, 2022 9.550 9.601 9.516 9.533 165,266 -0.03(-0.36%)
Oct 26, 2022 9.567 9.643 9.533 9.567 110,056 -0.03(-0.27%)
Oct 25, 2022 9.541 9.618 9.524 9.592 171,507 +0.03(+0.27%)
Oct 24, 2022 9.567 9.634 9.558 9.567 120,978 -0.08(-0.79%)
Oct 21, 2022 9.618 9.677 9.550 9.643 152,837 -0.03(-0.26%)
Oct 20, 2022 9.618 9.686 9.588 9.669 216,594 +0.07(+0.71%)
Oct 19, 2022 9.490 9.601 9.490 9.601 126,204 +0.08(+0.80%)
Oct 18, 2022 9.499 9.584 9.490 9.524 126,295 +0.05(+0.54%)
Oct 17, 2022 9.439 9.499 9.418 9.473 143,685 +0.06(+0.63%)
Oct 14, 2022 9.431 9.482 9.396 9.414 158,846 -0.01(-0.09%)
Oct 13, 2022 9.295 9.458 9.286 9.422 203,491 +0.03(+0.28%)
Oct 12, 2022 9.371 9.422 9.346 9.396 246,033 -0.01(-0.09%)
Oct 11, 2022 9.422 9.439 9.371 9.405 152,556 -0.01(-0.09%)
Oct 10, 2022 9.464 9.506 9.388 9.413 132,055 -0.08(-0.80%)
Oct 07, 2022 9.498 9.565 9.469 9.489 161,865 -0.08(-0.79%)
Oct 06, 2022 9.557 9.581 9.531 9.565 160,893 +0.01(+0.09%)
Oct 05, 2022 9.565 9.607 9.455 9.557 80,130 -0.03(-0.35%)
Oct 04, 2022 9.489 9.633 9.487 9.591 113,989 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.