Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4000 0.2510 0.3200 62,631 -0.04(-11.11%)
Nov 29, 2022 0.3601 0.3601 0.3600 0.3600 6,150 -0.00(-0.03%)
Nov 28, 2022 0.4000 0.4000 0.3601 0.3601 6,333 -0.04(-9.98%)
Nov 25, 2022 0.3700 0.4000 0.3600 0.4000 6,311 +0.01(+2.56%)
Nov 23, 2022 0.3700 0.3900 0.3700 0.3900 7,704 +0.03(+7.26%)
Nov 22, 2022 0.3900 0.3900 0.3600 0.3636 9,600 +0.00(+1.00%)
Nov 21, 2022 0.3900 0.3900 0.3600 0.3600 9,135 -0.03(-7.69%)
Nov 18, 2022 0.3500 0.3910 0.3500 0.3900 10,737 +0.04(+11.43%)
Nov 17, 2022 0.3800 0.3900 0.3500 0.3500 11,413 -0.03(-7.89%)
Nov 16, 2022 0.3000 0.4000 0.3000 0.3800 18,767 -0.02(-5.00%)
Nov 15, 2022 0.3700 0.4000 0.3500 0.4000 56,734 +0.05(+14.29%)
Nov 14, 2022 0.2700 0.3950 0.2700 0.3500 56,786 +0.08(+29.63%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 1,050 +0.01(+2.66%)
Nov 10, 2022 0.2580 0.2700 0.2580 0.2630 1,600 +0.02(+9.54%)
Nov 09, 2022 0.2100 0.2700 0.2100 0.2401 2,000 +0.03(+14.33%)
Nov 08, 2022 0.2100 0.2100 0.2100 0.2100 5,794 +0.01(+4.48%)
Nov 07, 2022 0.2300 0.2500 0.2010 0.2010 7,342 -0.02(-7.59%)
Nov 04, 2022 0.2010 0.2560 0.2010 0.2175 176,408 -0.01(-3.55%)
Nov 03, 2022 0.2100 0.2255 0.2010 0.2255 208,106 +0.01(+4.69%)
Nov 02, 2022 0.2100 0.2154 0.2010 0.2154 121,117 -0.00(-2.09%)
Nov 01, 2022 0.2222 0.2222 0.2200 0.2200 5,303 +0.00(+0.00%)
Oct 31, 2022 0.2310 0.2980 0.2200 0.2200 54,613 -0.06(-21.43%)
Oct 28, 2022 0.2400 0.2800 0.2300 0.2800 58,755 +0.03(+12.00%)
Oct 27, 2022 0.2500 0.2900 0.2310 0.2500 11,071 +0.00(+0.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 34,031 -0.02(-5.66%)
Oct 25, 2022 0.3299 0.3299 0.2300 0.2650 7,460 +0.07(+32.50%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.15(-42.68%)
Oct 21, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.29%)
Oct 20, 2022 0.2999 0.3500 0.2999 0.3499 4,500 +0.15(+74.86%)
Oct 19, 2022 0.2000 0.3500 0.2000 0.2001 103,162 -0.07(-25.89%)
Oct 18, 2022 0.2300 0.2700 0.2300 0.2700 29,875 +0.04(+17.39%)
Oct 17, 2022 0.2772 0.2800 0.2300 0.2300 14,464 -0.05(-17.86%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3300 0.2800 0.2800 19,596 -0.05(-15.15%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Oct 11, 2022 0.0800 0.3400 0.0800 0.3200 11,720 -0.03(-8.57%)
Oct 10, 2022 0.3700 0.3700 0.0350 0.3500 46,074 -0.03(-7.89%)
Oct 07, 2022 0.3800 0.3800 0.3700 0.3800 16,052 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.3800 0.3700 0.3800 32,900 +0.01(+2.70%)
Oct 05, 2022 0.3900 0.3900 0.3700 0.3700 33,907 -0.02(-5.13%)
Oct 04, 2022 0.3800 0.4100 0.3800 0.3900 45,850 +0.00(+0.65%)
Oct 03, 2022 0.4000 0.4100 0.3800 0.3875 18,326 -0.01(-1.90%)
Sep 30, 2022 0.4000 0.4100 0.3800 0.3950 19,439 -0.01(-1.25%)
Sep 29, 2022 0.3800 0.4000 0.3800 0.4000 12,051 +0.00(+0.91%)
Sep 28, 2022 0.3820 0.3964 0.3800 0.3964 10,505 +0.02(+4.32%)
Sep 27, 2022 0.4000 0.4150 0.3800 0.3800 7,750 -0.02(-5.00%)
Sep 26, 2022 0.4151 0.4250 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.3723 0.4000 12,220 -0.05(-11.11%)
Sep 22, 2022 0.4500 0.4500 0.4500 0.4500 4,626 +0.00(+0.00%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4500 4,401 -0.04(-8.16%)
Sep 20, 2022 0.4500 0.4900 0.4500 0.4900 2,600 +0.04(+8.89%)
Sep 19, 2022 0.4700 0.5100 0.3617 0.4500 43,717 -0.08(-15.09%)
Sep 16, 2022 0.4000 0.5302 0.4000 0.5300 38,383 +0.13(+32.50%)
Sep 15, 2022 0.4400 0.4400 0.4000 0.4000 17,418 -0.00(-0.02%)
Sep 14, 2022 0.4400 0.4400 0.4001 0.4001 8,074 -0.03(-7.60%)
Sep 13, 2022 0.4600 0.4600 0.4200 0.4330 28,030 -0.04(-7.85%)
Sep 12, 2022 0.5097 0.5097 0.4300 0.4699 8,400 +0.01(+2.15%)
Sep 09, 2022 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Sep 08, 2022 0.5012 0.5097 0.4600 0.4700 4,380 +0.01(+2.17%)
Sep 07, 2022 0.4500 0.4700 0.4500 0.4600 3,175 +0.01(+2.22%)
Sep 06, 2022 0.5499 0.5499 0.4500 0.4500 7,983 +0.00(+0.00%)
Sep 02, 2022 0.5000 0.5444 0.4500 0.4500 6,730 -0.06(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.