Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0437 +0.0093 (+27.03%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0503	0	-0.01(-10.18%)
Nov 28, 2022	0.0560	0.0560	0.0560	0.0560	18,939	+0.00(+0.00%)
Nov 22, 2022				0.0560	0	-0.03(-33.17%)
Nov 21, 2022	0.1184	0.1184	0.0506	0.0838	25,363	+0.02(+39.67%)
Nov 16, 2022				0.0600	0	+0.00(+0.00%)
Nov 14, 2022				0.0600	0	-0.00(-7.26%)
Nov 10, 2022				0.0647	0	+0.00(+0.00%)
Nov 08, 2022				0.0647	0	+0.01(+10.03%)
Nov 04, 2022				0.0588	0	-0.03(-30.99%)
Oct 27, 2022				0.0852	0	-0.02(-21.47%)
Oct 26, 2022	0.0870	0.1085	0.0555	0.1085	7,500	-0.01(-8.36%)
Oct 25, 2022	0.1184	0.1184	0.1184	0.1184	5,793	+0.02(+18.40%)
Oct 24, 2022	0.0600	0.1000	0.0600	0.1000	29,000	+0.04(+66.67%)
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	100	-0.00(-0.17%)
Oct 19, 2022				0.0601	0	-0.01(-7.82%)
Oct 12, 2022				0.0652	0	-0.05(-44.98%)
Oct 06, 2022				0.1185	0	+0.00(+0.00%)
Oct 04, 2022				0.1185	0	+0.07(+134.19%)
Oct 03, 2022	0.0506	0.0506	0.0506	0.0506	18,000	-0.01(-13.36%)
Sep 27, 2022				0.0584	0	+0.00(+7.35%)
Sep 26, 2022	0.1085	0.1085	0.0506	0.0544	8,900	-0.00(-7.64%)
Sep 23, 2022	0.0619	0.1185	0.0540	0.0589	44,550	-0.01(-15.86%)
Sep 22, 2022	0.0644	0.0700	0.0644	0.0700	17,000	+0.02(+27.97%)
Sep 21, 2022	0.0577	0.0577	0.0506	0.0547	41,000	-0.00(-5.85%)
Sep 20, 2022	0.1185	0.1185	0.0581	0.0581	3,200	-0.03(-35.44%)
Sep 16, 2022				0.0900	0	-0.01(-7.22%)
Sep 14, 2022				0.0970	500	+0.03(+49.23%)
Sep 12, 2022				0.0650	0	+0.01(+8.33%)
Sep 09, 2022	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices