Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.955 9.965 9.955 9.965 38,145 +0.00(+0.00%)
Nov 29, 2022 9.960 9.965 9.955 9.965 29,794 +0.02(+0.15%)
Nov 28, 2022 9.940 9.970 9.940 9.950 95,700 +0.00(+0.00%)
Nov 25, 2022 9.960 9.960 9.940 9.950 131,264 +0.00(+0.00%)
Nov 23, 2022 9.950 9.950 9.940 9.950 104,045 +0.00(+0.00%)
Nov 22, 2022 9.900 9.960 9.900 9.950 318,466 -0.03(-0.30%)
Nov 21, 2022 9.950 9.980 9.950 9.980 33,852 +0.01(+0.10%)
Nov 17, 2022 9.970 50 +0.02(+0.20%)
Nov 16, 2022 9.940 9.955 9.940 9.950 299,517 +0.01(+0.10%)
Nov 15, 2022 9.940 9.940 9.940 9.940 401 -0.01(-0.10%)
Nov 14, 2022 9.940 9.950 9.940 9.950 37,776 -0.01(-0.10%)
Nov 10, 2022 9.960 2 -0.01(-0.10%)
Nov 09, 2022 9.920 9.970 9.920 9.970 817 +0.01(+0.10%)
Nov 08, 2022 9.950 9.970 9.950 9.960 87,028 -0.01(-0.10%)
Nov 07, 2022 9.990 9.990 9.970 9.970 32,405 -0.00(-0.05%)
Nov 04, 2022 9.980 9.980 9.970 9.975 8,540 -0.01(-0.10%)
Nov 03, 2022 9.970 9.990 9.970 9.985 138,870 +0.00(+0.05%)
Nov 01, 2022 9.980 24 +0.01(+0.05%)
Oct 31, 2022 10.00 10.00 9.970 9.975 33,913 -0.03(-0.25%)
Oct 28, 2022 10.00 10.00 9.990 10.00 105,863 +0.00(+0.00%)
Oct 27, 2022 9.980 10.00 9.980 10.00 907,224 +0.01(+0.10%)
Oct 26, 2022 9.970 10.00 9.970 9.990 211,157 +0.00(+0.00%)
Oct 25, 2022 9.950 10.01 9.950 9.990 162,756 +0.04(+0.40%)
Oct 24, 2022 9.950 9.970 9.950 9.950 128,701 -0.03(-0.30%)
Oct 21, 2022 9.940 9.980 9.940 9.980 987,586 +0.04(+0.40%)
Oct 20, 2022 9.910 9.950 9.910 9.940 47,570 +0.02(+0.20%)
Oct 19, 2022 9.870 9.940 9.870 9.920 309,691 -0.01(-0.10%)
Oct 18, 2022 9.940 9.940 9.920 9.930 216,350 -0.01(-0.10%)
Oct 17, 2022 9.920 9.950 9.895 9.940 743,646 +0.04(+0.40%)
Oct 14, 2022 9.870 9.900 9.870 9.900 381,560 +0.03(+0.30%)
Oct 13, 2022 9.870 9.870 9.870 9.870 69,166 +0.01(+0.10%)
Oct 12, 2022 9.860 9.860 9.860 9.860 20,107 -0.01(-0.10%)
Oct 11, 2022 9.850 9.875 9.850 9.870 269,802 +0.02(+0.20%)
Oct 10, 2022 9.850 9.855 9.850 9.850 105,924 +0.00(+0.00%)
Oct 07, 2022 9.850 9.850 9.850 9.850 700 +0.01(+0.10%)
Oct 06, 2022 9.840 9.840 9.840 9.840 199 +0.00(+0.00%)
Oct 04, 2022 9.840 1 +0.00(+0.00%)
Oct 03, 2022 9.850 9.850 9.840 9.840 68,870 +0.01(+0.10%)
Sep 30, 2022 9.830 9.830 9.830 9.830 70,605 +0.00(+0.00%)
Sep 29, 2022 9.850 9.850 9.830 9.830 146,483 +0.00(+0.00%)
Sep 28, 2022 9.820 9.830 9.820 9.830 6,700 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 102,346 +0.01(+0.10%)
Sep 26, 2022 9.810 9.810 9.810 9.810 349 -0.02(-0.20%)
Sep 23, 2022 9.830 9.830 9.830 9.830 100 +0.02(+0.20%)
Sep 22, 2022 9.840 9.840 9.810 9.810 15,956 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.810 9.810 5,590 +0.00(+0.00%)
Sep 19, 2022 9.810 21 +0.00(+0.00%)
Sep 16, 2022 9.820 9.825 9.800 9.810 1,252 -0.00(-0.03%)
Sep 15, 2022 9.810 9.813 9.810 9.813 16,493 +0.00(+0.03%)
Sep 13, 2022 9.810 0 +0.00(+0.00%)
Sep 09, 2022 9.810 158 -0.01(-0.10%)
Sep 08, 2022 9.800 9.820 9.800 9.820 1,256 -0.01(-0.10%)
Sep 06, 2022 9.830 1 +0.03(+0.31%)
Sep 02, 2022 9.810 9.820 9.800 9.800 6,560 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.