Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.100 3.100 3.080 3.080 1,254 -0.05(-1.63%)
Oct 26, 2022 3.131 3 -0.03(-0.92%)
Oct 25, 2022 3.160 3.160 3.160 3.160 101 +0.03(+0.96%)
Oct 21, 2022 3.130 0 +0.04(+1.29%)
Oct 20, 2022 3.090 3.090 3.090 3.090 111 +0.08(+2.66%)
Oct 18, 2022 3.010 2 -0.19(-5.94%)
Oct 17, 2022 3.200 3.200 3.200 3.200 6,800 +0.16(+5.26%)
Oct 14, 2022 3.040 3.040 3.040 3.040 3,235 -0.01(-0.33%)
Oct 13, 2022 2.880 3.070 2.880 3.050 2,334 -0.06(-1.77%)
Oct 12, 2022 3.150 3.150 3.100 3.105 44,820 -0.23(-7.04%)
Oct 07, 2022 3.340 2,400 -0.03(-0.89%)
Oct 06, 2022 3.370 3.370 3.370 3.370 147 +0.00(+0.15%)
Oct 04, 2022 3.365 50 +0.20(+6.22%)
Sep 30, 2022 3.168 236,001 -0.22(-6.55%)
Sep 29, 2022 3.390 3.390 3.390 3.390 1,021 -0.02(-0.73%)
Sep 26, 2022 3.415 37 -0.17(-4.87%)
Sep 23, 2022 3.590 3.590 3.590 3.590 1,000 -0.08(-2.18%)
Sep 21, 2022 3.670 25 -0.06(-1.48%)
Sep 20, 2022 3.780 3.780 3.725 3.725 1,623 -0.05(-1.46%)
Sep 16, 2022 3.780 1 -0.03(-0.79%)
Sep 15, 2022 3.810 3.810 3.800 3.810 1,050 +0.00(+0.13%)
Sep 14, 2022 3.805 3.805 3.805 3.805 101 +0.06(+1.47%)
Sep 13, 2022 3.750 3.785 3.750 3.750 40,200 -0.03(-0.79%)
Sep 12, 2022 3.780 3.780 3.780 3.780 138 +0.03(+0.80%)
Sep 08, 2022 3.750 5 +0.00(+0.00%)
Sep 07, 2022 3.750 3.750 3.750 3.750 147 -0.05(-1.32%)
Sep 06, 2022 3.716 3.800 3.716 3.800 348 -0.17(-4.28%)
Aug 30, 2022 3.970 25 -0.01(-0.25%)
Aug 26, 2022 3.980 0 +0.00(+0.00%)
Aug 25, 2022 3.970 3.980 3.970 3.980 1,104 +0.19(+5.01%)
Aug 24, 2022 3.790 3.790 3.790 3.790 8,701 -0.08(-2.07%)
Aug 23, 2022 3.960 3.960 3.870 3.870 2,022 -0.12(-3.01%)
Aug 22, 2022 3.990 3.990 3.990 3.990 127 +0.05(+1.27%)
Aug 19, 2022 3.950 3.950 3.850 3.940 1,710 +0.02(+0.51%)
Aug 17, 2022 3.920 70 +0.07(+1.82%)
Aug 16, 2022 4.050 4.050 3.850 3.850 2,105 -0.19(-4.58%)
Aug 12, 2022 4.035 13 +0.04(+1.13%)
Aug 11, 2022 3.950 3.990 3.950 3.990 2,299 +0.10(+2.57%)
Aug 08, 2022 3.890 26 +0.21(+5.71%)
Aug 05, 2022 3.680 3.680 3.680 3.680 300 -0.15(-4.04%)
Aug 03, 2022 3.835 30 -0.06(-1.67%)
Aug 02, 2022 3.900 3.900 3.900 3.900 271 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.