Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.172	5.446	5.036	5.446	6,276	+0.35(+6.90%)
Oct 28, 2022	5.131	5.131	4.994	5.094	10,169	-0.00(-0.00%)
Oct 27, 2022	5.221	5.221	5.094	5.094	3,610	-0.08(-1.51%)
Oct 26, 2022	5.368	5.368	5.163	5.172	6,659	-0.16(-3.07%)
Oct 25, 2022	5.358	5.368	5.251	5.336	5,484	-0.02(-0.40%)
Oct 24, 2022	5.397	5.397	5.241	5.358	14,893	-0.09(-1.61%)
Oct 21, 2022	5.846	5.846	5.299	5.446	8,929	+0.09(+1.64%)
Oct 20, 2022	5.846	5.846	5.319	5.358	31,375	+0.06(+1.10%)
Oct 19, 2022	5.485	5.485	5.251	5.299	9,570	+0.10(+1.88%)
Oct 18, 2022	5.221	5.221	5.099	5.202	34,734	+0.02(+0.37%)
Oct 17, 2022	5.192	5.254	5.172	5.182	3,949	-0.09(-1.67%)
Oct 14, 2022	5.358	5.358	5.270	5.270	3,139	-0.02(-0.37%)
Oct 13, 2022	5.290	5.299	5.189	5.290	11,501	-0.07(-1.27%)
Oct 12, 2022	5.328	5.406	5.319	5.358	13,742	-0.05(-0.90%)
Oct 11, 2022	5.862	5.862	5.183	5.406	25,621	-0.40(-6.86%)
Oct 10, 2022	5.882	5.998	5.455	5.804	6,490	+0.31(+5.65%)
Oct 07, 2022	5.406	5.542	5.406	5.493	28,390	+0.05(+0.89%)
Oct 06, 2022	5.387	5.474	5.319	5.445	128,908	-0.16(-2.86%)
Oct 05, 2022	5.523	5.649	5.210	5.605	63,176	+0.34(+6.55%)
Oct 04, 2022	5.183	5.290	5.183	5.260	17,051	+0.08(+1.50%)
Oct 03, 2022	4.863	5.215	4.804	5.183	15,167	+0.23(+4.71%)
Sep 30, 2022	4.853	5.057	4.685	4.950	31,486	-0.31(-5.90%)
Sep 29, 2022	5.707	5.707	4.921	5.260	300,175	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices