Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 707.00 0 +7.05(+1.01%)
Oct 27, 2022 754.00 754.00 690.00 699.95 21 -36.05(-4.90%)
Oct 26, 2022 736.00 736.00 736.00 736.00 8 +25.00(+3.52%)
Oct 25, 2022 710.00 711.00 710.00 711.00 9 -29.00(-3.92%)
Oct 24, 2022 745.00 745.00 740.00 740.00 10 +15.00(+2.07%)
Oct 20, 2022 725.00 0 -25.00(-3.33%)
Oct 19, 2022 750.00 750.00 750.00 750.00 6 +0.00(+0.00%)
Oct 18, 2022 749.00 755.00 749.00 750.00 10 +9.00(+1.21%)
Oct 17, 2022 749.00 749.00 738.00 741.00 35 +3.00(+0.41%)
Oct 14, 2022 738.00 749.00 738.00 738.00 100 +13.00(+1.79%)
Oct 10, 2022 725.00 0 +0.00(+0.00%)
Oct 05, 2022 725.00 0 +0.00(+0.00%)
Oct 04, 2022 725.00 725.00 725.00 725.00 5 +10.00(+1.40%)
Oct 03, 2022 715.00 715.00 715.00 715.00 16 +1.00(+0.14%)
Sep 30, 2022 715.00 715.00 714.00 714.00 100 +14.25(+2.04%)
Sep 29, 2022 699.75 699.75 699.75 699.75 10 -49.25(-6.58%)
Sep 26, 2022 749.00 0 +47.00(+6.70%)
Sep 23, 2022 702.00 702.00 702.00 702.00 100 -33.00(-4.49%)
Sep 22, 2022 735.00 735.00 735.00 735.00 1 -14.00(-1.87%)
Sep 21, 2022 755.00 755.00 749.00 749.00 21 +19.00(+2.60%)
Sep 19, 2022 730.00 0 +30.00(+4.29%)
Sep 16, 2022 735.00 735.00 687.00 700.00 141 -15.00(-2.10%)
Sep 15, 2022 715.00 715.00 715.00 715.00 1 -20.00(-2.72%)
Sep 13, 2022 735.00 0 -20.00(-2.65%)
Sep 12, 2022 755.00 755.00 755.00 755.00 100 +1.00(+0.13%)
Sep 09, 2022 754.00 754.00 740.00 754.00 100 +10.00(+1.34%)
Sep 08, 2022 720.00 744.00 720.00 744.00 31 +24.00(+3.33%)
Sep 07, 2022 720.00 720.00 720.00 720.00 5 -5.00(-0.69%)
Sep 06, 2022 725.00 725.00 725.00 725.00 1 -6.00(-0.82%)
Sep 01, 2022 731.00 0 +0.90(+0.12%)
Aug 30, 2022 730.10 0 -4.90(-0.67%)
Aug 29, 2022 735.00 735.00 735.00 735.00 53 +0.00(+0.00%)
Aug 26, 2022 740.00 744.96 735.00 735.00 100 +0.00(+0.00%)
Aug 24, 2022 735.00 0 +0.00(+0.00%)
Aug 23, 2022 735.00 735.00 735.00 735.00 31 +0.00(+0.00%)
Aug 22, 2022 730.00 735.00 730.00 735.00 40 -5.00(-0.68%)
Aug 18, 2022 740.00 0 +5.00(+0.68%)
Aug 17, 2022 720.00 735.00 720.00 735.00 160 -1.95(-0.26%)
Aug 16, 2022 734.00 740.00 665.01 736.95 494 -3.05(-0.41%)
Aug 15, 2022 740.00 740.10 740.00 740.00 33 +0.00(+0.00%)
Aug 12, 2022 739.97 740.00 739.97 740.00 100 +10.00(+1.37%)
Aug 11, 2022 735.00 735.00 652.00 730.00 203 +5.00(+0.69%)
Aug 10, 2022 725.00 725.00 725.00 725.00 10 +10.00(+1.40%)
Aug 09, 2022 708.10 715.00 708.10 715.00 65 +30.00(+4.38%)
Aug 03, 2022 685.00 0 +7.75(+1.14%)
Aug 02, 2022 665.00 677.25 665.00 677.25 534 +12.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.