Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2022				0.1755	0	-0.00(-0.79%)
Oct 12, 2022				0.1769	0	-0.02(-10.20%)
Oct 07, 2022				0.1970	0	+0.04(+22.89%)
Sep 28, 2022				0.1603	0	-0.01(-4.07%)
Sep 23, 2022				0.1671	0	-0.01(-4.51%)
Sep 16, 2022				0.1750	0	+0.00(+0.92%)
Sep 15, 2022	0.1734	0.1734	0.1734	0.1734	200	-0.03(-13.08%)
Sep 12, 2022				0.1995	2	-0.01(-3.67%)
Sep 07, 2022				0.2071	0	+0.02(+11.70%)
Aug 31, 2022				0.1854	0	-0.01(-5.31%)
Aug 29, 2022				0.1958	0	+0.02(+9.57%)
Aug 25, 2022				0.1787	0	-0.01(-6.68%)
Aug 24, 2022	0.1915	0.1915	0.1915	0.1915	100	+0.01(+2.79%)
Aug 22, 2022				0.1863	0	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices