Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.311 9.321 9.301 9.321 32,047 -0.01(-0.11%)
Oct 28, 2022 9.360 9.370 9.291 9.331 10,607 +0.00(+0.00%)
Oct 27, 2022 9.331 9.331 9.301 9.331 14,762 -0.01(-0.11%)
Oct 26, 2022 9.370 9.370 9.291 9.340 13,963 -0.01(-0.11%)
Oct 25, 2022 9.301 9.360 9.301 9.350 27,966 +0.07(+0.74%)
Oct 24, 2022 9.321 9.321 9.262 9.281 8,543 -0.07(-0.74%)
Oct 21, 2022 9.390 9.390 9.331 9.350 10,567 -0.04(-0.42%)
Oct 20, 2022 9.340 9.409 9.340 9.390 134,019 +0.02(+0.21%)
Oct 19, 2022 9.419 9.419 9.340 9.370 18,331 -0.05(-0.52%)
Oct 18, 2022 9.459 9.478 9.419 9.419 15,434 -0.04(-0.42%)
Oct 17, 2022 9.547 9.547 9.449 9.459 4,645 -0.05(-0.52%)
Oct 14, 2022 9.468 9.557 9.459 9.508 18,002 +0.07(+0.73%)
Oct 13, 2022 9.419 9.478 9.419 9.439 46,802 -0.03(-0.28%)
Oct 12, 2022 9.495 9.503 9.446 9.465 8,153 +0.00(+0.00%)
Oct 11, 2022 9.495 9.544 9.426 9.465 7,952 -0.01(-0.10%)
Oct 10, 2022 9.534 9.534 9.475 9.475 15,366 -0.04(-0.41%)
Oct 07, 2022 9.495 9.534 9.446 9.515 33,246 +0.02(+0.21%)
Oct 06, 2022 9.436 9.515 9.420 9.495 42,148 +0.01(+0.11%)
Oct 05, 2022 9.485 9.505 9.436 9.484 19,717 -0.04(-0.42%)
Oct 04, 2022 9.456 9.593 9.426 9.524 50,966 +0.05(+0.52%)
Oct 03, 2022 9.465 9.534 9.451 9.475 13,503 +0.10(+1.05%)
Sep 30, 2022 9.377 9.436 9.348 9.377 27,254 +0.02(+0.21%)
Sep 29, 2022 9.554 9.554 9.299 9.357 35,397 -0.26(-2.66%)
Sep 28, 2022 9.544 9.662 9.485 9.613 12,767 +0.09(+0.93%)
Sep 27, 2022 9.564 9.573 9.495 9.524 38,307 -0.05(-0.51%)
Sep 26, 2022 9.632 9.642 9.534 9.573 8,873 -0.11(-1.12%)
Sep 23, 2022 9.819 9.819 9.672 9.681 10,808 -0.13(-1.30%)
Sep 22, 2022 9.750 9.868 9.740 9.809 27,446 -0.11(-1.09%)
Sep 21, 2022 9.976 9.976 9.903 9.917 14,402 -0.01(-0.10%)
Sep 20, 2022 10.08 10.08 9.819 9.927 62,050 -0.17(-1.65%)
Sep 19, 2022 10.16 10.16 10.07 10.09 39,808 -0.04(-0.39%)
Sep 16, 2022 10.23 10.23 9.956 10.13 50,828 -0.03(-0.29%)
Sep 15, 2022 10.31 10.32 10.03 10.16 36,394 -0.20(-1.90%)
Sep 14, 2022 10.54 10.90 10.34 10.36 29,523 -0.19(-1.78%)
Sep 13, 2022 10.63 10.63 10.53 10.55 15,215 -0.07(-0.65%)
Sep 12, 2022 10.95 10.95 10.62 10.62 3,945 +0.00(+0.00%)
Sep 09, 2022 11.10 11.10 10.59 10.62 7,748 +0.04(+0.37%)
Sep 08, 2022 10.64 10.80 10.55 10.58 12,660 +0.04(+0.37%)
Sep 07, 2022 10.57 10.58 10.43 10.54 18,454 +0.09(+0.84%)
Sep 06, 2022 10.71 10.71 10.43 10.45 14,804 -0.16(-1.48%)
Sep 02, 2022 10.56 11.02 10.56 10.61 21,660 +0.04(+0.37%)
Sep 01, 2022 10.69 10.71 10.49 10.57 32,996 -0.07(-0.64%)
Aug 31, 2022 10.58 10.78 10.56 10.64 53,993 +0.03(+0.28%)
Aug 30, 2022 10.62 10.75 10.55 10.61 9,539 +0.02(+0.18%)
Aug 29, 2022 10.64 10.64 10.55 10.59 10,502 -0.02(-0.18%)
Aug 26, 2022 10.59 10.66 10.59 10.61 8,559 +0.00(+0.00%)
Aug 25, 2022 10.60 10.64 10.59 10.61 20,954 +0.00(+0.00%)
Aug 24, 2022 10.64 10.64 10.59 10.61 10,541 +0.00(+0.00%)
Aug 23, 2022 10.58 10.63 10.56 10.61 14,192 +0.03(+0.28%)
Aug 22, 2022 10.76 10.76 10.56 10.58 46,093 -0.21(-1.91%)
Aug 19, 2022 10.83 10.83 10.78 10.78 21,497 -0.08(-0.72%)
Aug 18, 2022 10.93 11.03 10.85 10.86 24,350 -0.06(-0.58%)
Aug 17, 2022 10.96 10.98 10.84 10.92 15,513 -0.07(-0.67%)
Aug 16, 2022 11.02 11.06 10.97 11.00 8,917 -0.11(-0.96%)
Aug 15, 2022 11.02 11.10 11.02 11.10 7,395 +0.07(+0.62%)
Aug 12, 2022 11.07 11.07 11.00 11.04 3,713 +0.07(+0.61%)
Aug 11, 2022 11.05 11.07 10.97 10.97 5,351 -0.02(-0.18%)
Aug 10, 2022 11.06 11.06 10.99 10.99 4,413 +0.07(+0.62%)
Aug 09, 2022 10.95 10.95 10.91 10.92 4,881 -0.03(-0.27%)
Aug 08, 2022 10.96 10.97 10.94 10.95 3,487 +0.07(+0.63%)
Aug 05, 2022 10.90 10.92 10.84 10.88 2,886 -0.09(-0.80%)
Aug 04, 2022 10.93 10.98 10.93 10.97 6,356 +0.04(+0.36%)
Aug 03, 2022 10.93 11.02 10.87 10.93 13,559 +0.06(+0.54%)
Aug 02, 2022 10.88 10.99 10.85 10.87 19,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.