Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,774.61
-36.30 (-0.53%)
Daily Price
Updated: 4:45 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4548
4617
4547
4599
0
+50.27(+1.11%)
Jan 30, 2022
4543
4598
4543
4548
0
+5.59(+0.12%)
Jan 27, 2022
4563
4596
4543
4543
0
-19.88(-0.44%)
Jan 26, 2022
4552
4575
4531
4563
0
+10.41(+0.23%)
Jan 25, 2022
4529
4595
4527
4552
0
+23.03(+0.51%)
Jan 24, 2022
4503
4547
4487
4529
0
+26.13(+0.58%)
Jan 23, 2022
4645
4649
4462
4503
0
-141.69(-3.05%)
Jan 20, 2022
4487
4672
4487
4645
0
+158.14(+3.52%)
Jan 19, 2022
4471
4505
4466
4487
0
+16.01(+0.36%)
Jan 18, 2022
4501
4538
4469
4471
0
-30.09(-0.67%)
Jan 17, 2022
4473
4506
4451
4501
0
+27.53(+0.62%)
Jan 16, 2022
4487
4491
4458
4473
0
-13.30(-0.30%)
Jan 13, 2022
4512
4518
4459
4487
0
-25.86(-0.57%)
Jan 12, 2022
4508
4554
4485
4512
0
+4.61(+0.10%)
Jan 11, 2022
4395
4508
4395
4508
0
+112.91(+2.57%)
Jan 10, 2022
4298
4395
4298
4395
0
+96.67(+2.25%)
Jan 09, 2022
4296
4302
4272
4298
0
+1.89(+0.04%)
Jan 06, 2022
4348
4361
4276
4296
0
-52.09(-1.20%)
Jan 05, 2022
4318
4352
4288
4348
0
+30.84(+0.71%)
Jan 04, 2022
4295
4319
4283
4318
0
+22.96(+0.53%)
Jan 03, 2022
4301
4333
4248
4295
0
-6.68(-0.16%)
Jan 02, 2022
4308
4353
4295
4301
0
+1.20(+0.03%)
Dec 29, 2021
4250
4311
4242
4300
0
+49.83(+1.17%)
Dec 28, 2021
4269
4285
4247
4250
0
-19.08(-0.45%)
Dec 27, 2021
4282
4331
4269
4269
0
-12.52(-0.29%)
Dec 26, 2021
4299
4337
4258
4282
0
-15.97(-0.37%)
Dec 23, 2021
4242
4307
4242
4298
0
+56.23(+1.33%)
Dec 22, 2021
4122
4242
4122
4242
0
+119.72(+2.90%)
Dec 21, 2021
4142
4178
4117
4122
0
-20.58(-0.50%)
Dec 20, 2021
4088
4201
4088
4142
0
+54.23(+1.33%)
Dec 19, 2021
4358
4358
4033
4088
0
-269.52(-6.18%)
Dec 16, 2021
4392
4397
4286
4358
0
-34.56(-0.79%)
Dec 15, 2021
4271
4392
4271
4392
0
+120.94(+2.83%)
Dec 14, 2021
4180
4280
4138
4271
0
+91.84(+2.20%)
Dec 13, 2021
4301
4301
4151
4180
0
-121.69(-2.83%)
Dec 12, 2021
4406
4408
4286
4301
0
-104.47(-2.37%)
Dec 09, 2021
4419
4422
4379
4406
0
-13.07(-0.30%)
Dec 08, 2021
4395
4449
4390
4419
0
+23.64(+0.54%)
Dec 06, 2021
4369
4427
4369
4395
0
+26.33(+0.60%)
Dec 05, 2021
4369
4417
4353
4369
0
-0.58(-0.01%)
Dec 02, 2021
4371
4443
4365
4369
0
-1.50(-0.03%)
Dec 01, 2021
4332
4379
4328
4371
0
+38.45(+0.89%)
Nov 30, 2021
4433
4449
4332
4332
0
-100.26(-2.26%)
Nov 29, 2021
4506
4506
4347
4433
0
-72.91(-1.62%)
Nov 28, 2021
4579
4592
4448
4506
0
-73.68(-1.61%)
Nov 25, 2021
4602
4602
4487
4579
0
-22.61(-0.49%)
Nov 24, 2021
4629
4644
4563
4602
0
-27.33(-0.59%)
Nov 23, 2021
4698
4705
4604
4629
0
-68.42(-1.46%)
Nov 22, 2021
4781
4784
4661
4698
0
-83.25(-1.74%)
Nov 21, 2021
4358
4822
4358
4781
0
+422.43(+9.69%)
Nov 18, 2021
4282
4374
4251
4358
0
+76.82(+1.79%)
Nov 17, 2021
4293
4356
4254
4282
0
-23.14(-0.54%)
Nov 16, 2021
4382
4387
4295
4305
0
-77.66(-1.77%)
Nov 15, 2021
4486
4488
4371
4382
0
-103.51(-2.31%)
Nov 12, 2021
4519
4532
4486
4486
0
+0.00(+0.00%)
Nov 11, 2021
4519
4532
4486
4486
0
-3.07(-0.07%)
Nov 10, 2021
4471
4489
4429
4489
0
+18.52(+0.41%)
Nov 09, 2021
4363
4473
4331
4471
0
+107.19(+2.46%)
Nov 08, 2021
4388
4434
4357
4363
0
-24.86(-0.57%)
Nov 05, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 04, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 03, 2021
4474
4513
4387
4388
0
+180.99(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.