Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 168.00 171.00 160.80 164.60 27,422 -1.40(-0.84%)
Oct 28, 2021 156.00 172.40 153.60 166.00 77,896 +13.20(+8.64%)
Oct 27, 2021 155.60 159.20 152.20 152.80 13,913 -3.20(-2.05%)
Oct 26, 2021 164.00 155.00 156.00 37,937 -0.80(-0.51%)
Oct 25, 2021 152.40 158.20 151.20 156.80 22,105 +3.60(+2.35%)
Oct 22, 2021 158.00 159.00 148.40 153.20 27,062 -6.00(-3.77%)
Oct 21, 2021 155.40 159.80 154.60 159.20 19,495 +2.40(+1.53%)
Oct 20, 2021 160.40 160.40 152.40 156.80 28,878 -3.60(-2.24%)
Oct 19, 2021 161.60 161.80 156.00 160.40 19,407 +2.60(+1.65%)
Oct 18, 2021 156.60 159.00 154.00 157.80 12,514 +0.20(+0.13%)
Oct 15, 2021 162.40 163.80 155.42 157.60 21,286 -5.20(-3.19%)
Oct 14, 2021 166.00 166.00 160.26 162.80 12,237 -1.00(-0.61%)
Oct 13, 2021 164.80 165.85 160.60 163.80 21,542 -0.40(-0.24%)
Oct 12, 2021 153.60 164.60 151.42 164.20 28,135 +12.00(+7.88%)
Oct 11, 2021 150.80 157.40 150.80 152.20 20,204 -1.20(-0.78%)
Oct 08, 2021 159.20 159.39 153.00 153.40 24,525 -5.20(-3.28%)
Oct 07, 2021 161.60 163.60 157.20 158.60 32,750 -1.20(-0.75%)
Oct 06, 2021 163.00 167.60 157.20 159.80 43,220 -10.00(-5.89%)
Oct 05, 2021 168.40 170.00 162.70 169.80 32,092 +3.20(+1.92%)
Oct 04, 2021 169.00 171.00 162.24 166.60 23,481 -6.40(-3.70%)
Oct 01, 2021 172.60 173.00 163.40 173.00 24,262 +2.00(+1.17%)
Sep 30, 2021 179.00 179.06 167.60 171.00 37,406 -6.20(-3.50%)
Sep 29, 2021 178.00 183.40 175.04 177.20 21,046 -1.60(-0.89%)
Sep 28, 2021 177.60 181.46 171.60 178.80 37,704 -0.80(-0.45%)
Sep 27, 2021 177.20 182.20 174.80 179.60 19,194 +1.60(+0.90%)
Sep 24, 2021 177.00 178.80 172.00 178.00 43,975 -3.00(-1.66%)
Sep 23, 2021 185.00 185.40 175.00 181.00 103,572 -1.40(-0.77%)
Sep 22, 2021 177.60 185.20 177.20 182.40 29,200 +5.60(+3.17%)
Sep 21, 2021 177.00 180.20 173.60 176.80 27,109 +2.20(+1.26%)
Sep 20, 2021 180.00 186.80 172.00 174.60 74,283 -14.40(-7.62%)
Sep 17, 2021 181.80 189.60 178.85 189.00 113,038 +8.00(+4.42%)
Sep 16, 2021 179.60 183.60 178.14 181.00 40,128 -2.00(-1.09%)
Sep 15, 2021 181.40 186.00 174.20 183.00 53,861 +3.20(+1.78%)
Sep 14, 2021 191.60 196.60 176.60 179.80 80,857 -11.20(-5.86%)
Sep 13, 2021 198.80 202.00 182.20 191.00 102,573 -7.60(-3.83%)
Sep 10, 2021 192.80 206.80 185.00 198.60 230,997 +10.80(+5.75%)
Sep 09, 2021 182.80 196.80 178.80 187.80 179,126 +9.00(+5.03%)
Sep 08, 2021 180.00 184.00 174.40 178.80 80,728 -1.80(-1.00%)
Sep 07, 2021 182.60 187.50 174.40 180.60 73,117 -5.00(-2.69%)
Sep 03, 2021 174.20 189.40 171.00 185.60 118,829 +7.60(+4.27%)
Sep 02, 2021 182.40 183.00 173.60 178.00 96,291 -0.20(-0.11%)
Sep 01, 2021 178.00 183.80 170.86 178.20 151,754 -2.80(-1.55%)
Aug 31, 2021 187.40 210.00 176.40 181.00 1,664,120 +8.00(+4.62%)
Aug 30, 2021 155.20 184.00 152.20 173.00 288,151 +23.00(+15.33%)
Aug 27, 2021 146.00 153.00 146.00 150.00 32,957 +2.40(+1.63%)
Aug 26, 2021 148.40 150.40 142.52 147.60 47,703 -1.20(-0.81%)
Aug 25, 2021 148.60 151.00 144.00 148.80 62,082 -1.40(-0.93%)
Aug 24, 2021 152.80 153.20 146.00 150.20 45,380 -1.40(-0.92%)
Aug 23, 2021 152.40 162.40 150.20 151.60 56,085 +0.80(+0.53%)
Aug 20, 2021 149.00 153.40 147.21 150.80 40,912 +2.00(+1.34%)
Aug 19, 2021 158.00 159.60 148.80 148.80 70,250 -10.80(-6.77%)
Aug 18, 2021 161.00 166.80 158.00 159.60 63,867 -0.40(-0.25%)
Aug 17, 2021 166.00 173.40 155.40 160.00 257,234 -32.60(-16.93%)
Aug 16, 2021 183.60 203.60 178.00 192.60 292,640 +12.40(+6.88%)
Aug 13, 2021 198.00 198.60 178.00 180.20 189,388 -19.80(-9.90%)
Aug 12, 2021 202.60 209.40 186.20 200.00 258,737 -3.40(-1.67%)
Aug 11, 2021 220.80 242.60 203.00 203.40 1,105,163 -28.60(-12.33%)
Aug 10, 2021 197.60 242.00 187.00 232.00 7,659,969 +103.80(+80.97%)
Aug 09, 2021 125.40 129.40 122.60 128.20 15,936 +2.60(+2.07%)
Aug 06, 2021 131.60 133.00 124.40 125.60 21,870 -5.40(-4.12%)
Aug 05, 2021 128.60 133.71 128.00 131.00 10,027 +2.40(+1.87%)
Aug 04, 2021 126.20 131.80 126.20 128.60 11,224 +0.40(+0.31%)
Aug 03, 2021 135.00 135.20 128.20 128.20 11,565 -3.60(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.