Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+23.08%)
Jul 28, 2021 0.0750 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Jul 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 11, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 100,800 -0.01(-12.50%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 8,200 -0.01(-5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 14,250 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 25, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
May 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 20,300 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.