Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.620 1.720 1.600 1.600 283,293 -0.02(-1.23%)
May 28, 2021 1.610 1.650 1.600 1.620 400,915 +0.04(+2.53%)
May 27, 2021 1.600 1.640 1.580 1.580 106,355 -0.04(-2.47%)
May 26, 2021 1.650 1.650 1.600 1.620 212,475 -0.01(-0.61%)
May 25, 2021 1.720 1.720 1.590 1.630 315,679 -0.08(-4.68%)
May 21, 2021 1.710 1.710 1.710 0 +0.03(+1.79%)
May 20, 2021 1.700 1.710 1.680 1.680 56,899 -0.02(-1.18%)
May 19, 2021 1.740 1.750 1.700 1.700 155,654 -0.05(-2.86%)
May 18, 2021 1.800 1.800 1.750 1.750 116,722 -0.03(-1.69%)
May 17, 2021 1.720 1.800 1.720 1.780 134,774 +0.05(+2.89%)
May 14, 2021 1.680 1.750 1.680 1.730 94,538 +0.04(+2.37%)
May 13, 2021 1.730 1.760 1.660 1.690 146,869 -0.06(-3.43%)
May 12, 2021 1.790 1.800 1.710 1.750 231,518 +0.00(+0.00%)
May 11, 2021 1.790 1.790 1.710 1.750 169,647 -0.06(-3.31%)
May 10, 2021 1.830 1.840 1.800 1.810 143,828 -0.01(-0.55%)
May 07, 2021 1.860 1.860 1.810 1.820 125,821 -0.04(-2.15%)
May 06, 2021 1.890 1.900 1.850 1.860 173,479 +0.00(+0.00%)
May 05, 2021 1.900 1.900 1.840 1.860 197,118 -0.02(-1.06%)
May 04, 2021 1.850 1.910 1.850 1.880 245,833 +0.07(+3.87%)
May 03, 2021 1.740 1.850 1.740 1.810 312,519 +0.08(+4.62%)
Apr 30, 2021 1.700 1.760 1.670 1.730 332,851 +0.04(+2.37%)
Apr 29, 2021 1.700 1.700 1.660 1.690 95,452 +0.01(+0.60%)
Apr 28, 2021 1.700 1.730 1.660 1.680 242,906 +0.00(+0.00%)
Apr 27, 2021 1.730 1.770 1.660 1.680 205,312 -0.06(-3.45%)
Apr 26, 2021 1.800 1.800 1.730 1.740 148,108 -0.03(-1.69%)
Apr 23, 2021 1.770 1.830 1.760 1.770 200,666 +0.03(+1.72%)
Apr 22, 2021 1.760 1.800 1.720 1.740 166,811 +0.01(+0.58%)
Apr 21, 2021 1.730 1.760 1.730 1.730 122,210 -0.02(-1.14%)
Apr 20, 2021 1.750 1.780 1.740 1.750 352,193 -0.02(-1.13%)
Apr 19, 2021 1.750 1.780 1.740 1.770 238,684 +0.01(+0.57%)
Apr 16, 2021 1.770 1.780 1.740 1.760 199,365 +0.00(+0.00%)
Apr 15, 2021 1.790 1.800 1.740 1.760 275,685 -0.03(-1.68%)
Apr 14, 2021 1.930 1.930 1.780 1.790 257,270 -0.09(-4.79%)
Apr 13, 2021 2.020 2.040 1.850 1.880 794,543 -0.10(-5.05%)
Apr 12, 2021 1.960 2.230 1.960 1.980 2,290,337 +0.26(+15.12%)
Apr 09, 2021 1.570 1.730 1.550 1.720 671,824 +0.18(+11.69%)
Apr 08, 2021 1.620 1.620 1.540 1.540 372,639 -0.06(-3.75%)
Apr 07, 2021 1.520 1.650 1.520 1.600 562,142 +0.09(+5.96%)
Apr 06, 2021 1.530 1.530 1.470 1.510 1,402,104 -0.07(-4.43%)
Apr 05, 2021 1.610 1.700 1.560 1.580 647,059 +0.00(+0.00%)
Apr 01, 2021 1.580 1.580 1.580 0 -0.14(-8.14%)
Mar 31, 2021 1.550 1.740 1.550 1.720 2,987,508 -0.62(-26.50%)
Mar 30, 2021 2.320 2.360 2.290 2.340 217,728 +0.02(+0.86%)
Mar 29, 2021 2.350 2.380 2.300 2.320 231,564 -0.03(-1.28%)
Mar 26, 2021 2.320 2.360 2.180 2.350 413,704 +0.01(+0.43%)
Mar 25, 2021 2.350 2.390 2.290 2.340 222,652 -0.03(-1.27%)
Mar 24, 2021 2.430 2.500 2.370 2.370 207,367 -0.05(-2.07%)
Mar 23, 2021 2.480 2.500 2.420 2.420 199,941 -0.06(-2.42%)
Mar 22, 2021 2.640 2.640 2.440 2.480 81,609 -0.05(-1.98%)
Mar 19, 2021 2.430 2.550 2.430 2.530 107,419 +0.10(+4.12%)
Mar 18, 2021 2.510 2.560 2.430 2.430 206,741 -0.10(-3.95%)
Mar 17, 2021 2.430 2.550 2.430 2.530 232,654 +0.10(+4.12%)
Mar 16, 2021 2.460 2.460 2.410 2.430 240,866 -0.03(-1.22%)
Mar 15, 2021 2.510 2.510 2.430 2.460 307,317 -0.03(-1.20%)
Mar 12, 2021 2.550 2.550 2.460 2.490 179,615 -0.02(-0.80%)
Mar 11, 2021 2.520 2.540 2.500 2.510 416,614 -0.01(-0.40%)
Mar 10, 2021 2.510 2.560 2.500 2.520 233,803 +0.04(+1.61%)
Mar 09, 2021 2.500 2.550 2.440 2.480 582,685 +0.01(+0.40%)
Mar 08, 2021 2.500 2.530 2.460 2.470 376,816 -0.13(-5.00%)
Mar 05, 2021 2.550 2.630 2.500 2.600 283,547 +0.00(+0.00%)
Mar 04, 2021 2.640 2.780 2.600 2.600 239,218 -0.01(-0.38%)
Mar 03, 2021 2.640 2.640 2.600 2.610 101,685 -0.02(-0.76%)
Mar 02, 2021 2.660 2.660 2.580 2.630 121,695 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.