Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.000 7.210 6.870 7.080 71,420 +0.19(+2.76%)
Sep 29, 2021 6.900 7.253 6.850 6.890 85,049 -0.08(-1.15%)
Sep 28, 2021 7.430 7.625 6.730 6.970 205,482 -0.46(-6.19%)
Sep 27, 2021 7.760 7.760 7.320 7.430 128,678 -0.34(-4.38%)
Sep 24, 2021 7.960 8.060 7.600 7.770 135,122 -0.15(-1.89%)
Sep 23, 2021 7.540 7.990 7.310 7.920 221,382 +0.51(+6.88%)
Sep 22, 2021 6.900 7.700 6.800 7.410 576,588 +1.02(+15.96%)
Sep 21, 2021 6.300 6.476 6.300 6.390 51,265 +0.10(+1.59%)
Sep 20, 2021 6.240 6.350 6.118 6.290 126,613 +0.05(+0.80%)
Sep 17, 2021 6.410 6.640 6.210 6.240 195,392 -0.01(-0.16%)
Sep 16, 2021 6.380 6.480 6.100 6.250 128,449 -0.07(-1.11%)
Sep 15, 2021 6.450 6.620 6.300 6.320 70,936 -0.10(-1.56%)
Sep 14, 2021 6.860 7.040 6.260 6.420 148,902 -0.45(-6.55%)
Sep 13, 2021 6.680 7.150 6.600 6.870 135,027 +0.20(+3.00%)
Sep 10, 2021 6.790 6.920 6.550 6.670 90,052 -0.05(-0.74%)
Sep 09, 2021 6.650 7.014 6.520 6.720 216,529 -0.04(-0.59%)
Sep 08, 2021 7.080 7.490 6.660 6.760 362,953 +0.00(+0.00%)
Sep 07, 2021 8.550 8.990 6.700 6.760 667,100 -1.94(-22.30%)
Sep 03, 2021 8.180 8.980 8.180 8.700 169,572 +0.48(+5.84%)
Sep 02, 2021 8.700 8.870 8.140 8.220 199,892 -0.41(-4.75%)
Sep 01, 2021 8.620 8.880 8.450 8.630 96,280 +0.18(+2.13%)
Aug 31, 2021 8.300 8.710 8.300 8.450 107,043 +0.09(+1.08%)
Aug 30, 2021 8.290 8.910 8.150 8.360 231,708 +0.21(+2.58%)
Aug 27, 2021 7.750 8.305 7.750 8.150 186,908 +0.36(+4.62%)
Aug 26, 2021 7.380 8.220 7.380 7.790 207,330 +0.52(+7.15%)
Aug 25, 2021 7.000 7.480 6.900 7.270 128,449 +0.40(+5.82%)
Aug 24, 2021 6.170 6.900 6.170 6.870 138,390 +0.72(+11.71%)
Aug 23, 2021 6.070 6.350 6.070 6.150 221,409 +0.10(+1.65%)
Aug 20, 2021 6.700 7.250 6.000 6.050 394,291 -0.55(-8.33%)
Aug 19, 2021 6.730 7.000 6.320 6.600 134,006 -0.15(-2.22%)
Aug 18, 2021 6.850 7.000 6.570 6.750 245,398 -0.10(-1.46%)
Aug 17, 2021 6.150 6.980 6.150 6.850 327,141 +0.70(+11.38%)
Aug 16, 2021 6.550 6.630 6.130 6.150 322,841 -0.35(-5.38%)
Aug 13, 2021 6.450 6.870 6.440 6.500 339,233 +0.10(+1.56%)
Aug 12, 2021 7.510 7.605 6.355 6.400 684,246 -1.20(-15.79%)
Aug 11, 2021 8.090 8.090 7.490 7.600 301,711 -0.38(-4.76%)
Aug 10, 2021 7.670 8.100 7.575 7.980 322,514 +0.28(+3.64%)
Aug 09, 2021 7.670 7.942 7.554 7.700 168,948 +0.00(+0.00%)
Aug 06, 2021 8.200 8.440 7.680 7.700 384,893 -0.27(-3.39%)
Aug 05, 2021 8.700 9.039 7.910 7.970 514,707 -0.70(-8.07%)
Aug 04, 2021 8.670 9.400 8.550 8.670 773,019 -0.17(-1.92%)
Aug 03, 2021 9.180 9.180 8.460 8.840 322,948 -0.30(-3.28%)
Aug 02, 2021 8.860 9.390 8.700 9.140 419,563 +0.34(+3.86%)
Jul 30, 2021 8.940 9.370 8.580 8.800 256,146 +0.00(+0.00%)
Jul 29, 2021 9.110 9.190 8.620 8.800 124,635 -0.27(-2.98%)
Jul 28, 2021 8.430 9.200 8.360 9.070 141,874 +0.73(+8.75%)
Jul 27, 2021 8.630 8.650 8.210 8.340 166,579 -0.21(-2.40%)
Jul 26, 2021 9.880 9.909 8.540 8.545 450,825 -1.21(-12.36%)
Jul 23, 2021 9.560 9.955 9.260 9.750 271,915 +0.25(+2.63%)
Jul 22, 2021 9.840 10.49 9.483 9.500 520,534 +0.01(+0.11%)
Jul 21, 2021 11.07 11.94 9.480 9.490 882,412 -1.55(-14.08%)
Jul 20, 2021 12.13 13.40 10.86 11.04 747,887 -1.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.