Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.270 2.270 2.150 2.170 60,400 -0.09(-3.98%)
Aug 30, 2021 2.420 2.420 2.230 2.260 96,427 +0.02(+0.89%)
Aug 27, 2021 2.300 2.340 2.140 2.240 71,685 -0.08(-3.45%)
Aug 26, 2021 2.300 2.350 2.290 2.320 56,545 +0.01(+0.43%)
Aug 25, 2021 2.270 2.320 2.260 2.310 19,781 +0.01(+0.43%)
Aug 24, 2021 2.300 2.340 2.270 2.300 30,514 +0.01(+0.44%)
Aug 23, 2021 2.340 2.340 2.260 2.290 58,789 +0.03(+1.33%)
Aug 20, 2021 2.120 2.305 2.100 2.260 437,706 +0.11(+5.12%)
Aug 19, 2021 2.250 2.260 2.100 2.150 151,846 -0.10(-4.44%)
Aug 18, 2021 2.300 2.300 2.200 2.250 105,324 -0.05(-2.17%)
Aug 17, 2021 2.780 2.460 2.270 2.300 367,496 -0.16(-6.50%)
Aug 16, 2021 2.840 2.870 2.350 2.460 335,020 -0.47(-16.04%)
Aug 13, 2021 2.950 2.950 2.880 2.930 17,724 -0.02(-0.68%)
Aug 12, 2021 2.990 2.990 2.860 2.950 35,204 -0.01(-0.34%)
Aug 11, 2021 2.900 2.990 2.860 2.960 17,602 +0.09(+3.14%)
Aug 10, 2021 3.120 3.120 2.860 2.870 41,935 -0.21(-6.82%)
Aug 09, 2021 3.080 3.080 3.000 3.080 9,794 -0.02(-0.48%)
Aug 06, 2021 3.090 3.120 3.000 3.095 10,610 +0.02(+0.49%)
Aug 05, 2021 2.940 3.190 2.940 3.080 31,568 +0.17(+5.84%)
Aug 04, 2021 3.030 3.040 2.890 2.910 22,844 -0.12(-3.96%)
Aug 03, 2021 3.170 3.170 3.030 3.030 29,905 -0.12(-3.81%)
Aug 02, 2021 3.150 3.180 3.149 3.150 7,296 +0.00(+0.00%)
Jul 30, 2021 3.090 3.180 3.090 3.150 516,399 +0.03(+0.96%)
Jul 29, 2021 3.150 3.160 3.070 3.120 15,824 -0.03(-0.95%)
Jul 28, 2021 3.140 3.150 3.080 3.150 5,806 +0.00(+0.00%)
Jul 27, 2021 3.180 3.180 3.130 3.150 19,395 -0.02(-0.63%)
Jul 26, 2021 3.180 3.200 3.150 3.170 37,535 -0.02(-0.63%)
Jul 23, 2021 3.180 3.200 3.160 3.190 4,956 +0.00(+0.16%)
Jul 22, 2021 3.200 3.200 3.170 3.185 10,298 -0.02(-0.47%)
Jul 21, 2021 3.170 3.200 3.130 3.200 3,031 +0.06(+1.91%)
Jul 20, 2021 3.150 3.170 3.130 3.140 13,107 -0.01(-0.32%)
Jul 19, 2021 3.120 3.190 3.051 3.150 19,431 -0.02(-0.63%)
Jul 16, 2021 3.200 3.200 3.160 3.170 7,412 -0.03(-0.94%)
Jul 15, 2021 3.250 3.250 3.160 3.200 32,164 -0.02(-0.62%)
Jul 14, 2021 3.290 3.290 3.200 3.220 19,596 -0.04(-1.23%)
Jul 13, 2021 3.250 3.300 3.200 3.260 68,228 +0.01(+0.31%)
Jul 12, 2021 3.250 3.260 3.230 3.250 8,452 +0.00(+0.00%)
Jul 09, 2021 3.290 3.290 3.240 3.250 31,796 -0.05(-1.52%)
Jul 08, 2021 3.190 3.350 3.150 3.300 30,957 +0.05(+1.54%)
Jul 07, 2021 3.230 3.280 3.230 3.250 31,505 +0.00(+0.00%)
Jul 06, 2021 3.340 3.340 3.200 3.250 74,026 -0.10(-2.99%)
Jul 02, 2021 3.230 3.380 3.220 3.350 69,456 +0.05(+1.52%)
Jul 01, 2021 3.150 3.350 3.042 3.300 55,412 +0.15(+4.76%)
Jun 30, 2021 3.230 3.340 3.050 3.150 1,885,881 -0.10(-3.08%)
Jun 29, 2021 3.200 3.270 3.200 3.250 56,780 +0.04(+1.25%)
Jun 28, 2021 3.330 3.335 3.210 3.210 181,087 -0.16(-4.75%)
Jun 25, 2021 3.300 3.580 3.300 3.370 1,153,840 +0.35(+11.59%)
Jun 24, 2021 2.930 3.050 2.900 3.020 50,011 +0.09(+3.07%)
Jun 23, 2021 2.940 2.990 2.930 2.930 10,848 -0.03(-1.01%)
Jun 22, 2021 2.890 2.980 2.870 2.960 14,552 +0.06(+2.07%)
Jun 21, 2021 2.900 2.940 2.900 2.900 9,160 -0.02(-0.68%)
Jun 18, 2021 2.920 2.930 2.850 2.920 10,682 -0.04(-1.35%)
Jun 17, 2021 3.000 3.000 2.920 2.960 23,184 +0.01(+0.34%)
Jun 16, 2021 2.940 2.950 2.920 2.950 10,822 -0.02(-0.67%)
Jun 15, 2021 2.930 2.970 2.910 2.970 14,087 +0.02(+0.68%)
Jun 14, 2021 2.990 2.990 2.901 2.950 20,056 -0.05(-1.67%)
Jun 11, 2021 2.960 3.030 2.960 3.000 21,487 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 27,881 +0.07(+2.41%)
Jun 09, 2021 2.790 2.940 2.790 2.910 78,383 +0.15(+5.43%)
Jun 08, 2021 2.800 2.840 2.760 2.760 1,034,700 +0.01(+0.36%)
Jun 07, 2021 2.770 2.910 2.720 2.750 160,928 -0.02(-0.72%)
Jun 04, 2021 2.730 2.770 2.700 2.770 52,249 +0.07(+2.59%)
Jun 03, 2021 2.700 2.750 2.680 2.700 20,651 -0.02(-0.74%)
Jun 02, 2021 2.770 2.800 2.720 2.720 31,482 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.