Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.48 75.48 75.48 0 +1.50(+2.02%)
Jan 28, 2021 80.42 80.42 73.99 483 -6.43(-8.00%)
Jan 20, 2021 80.42 80.42 80.42 0 -0.82(-1.01%)
Jan 15, 2021 81.24 81.24 81.24 0 -0.51(-0.62%)
Jan 12, 2021 81.74 81.74 81.74 0 +15.08(+22.63%)
Dec 24, 2020 66.66 66.66 66.66 0 +1.38(+2.11%)
Dec 23, 2020 66.08 66.08 65.28 255 -0.80(-1.21%)
Dec 08, 2020 66.08 66.08 66.08 0 -0.37(-0.55%)
Dec 07, 2020 61.47 61.47 66.45 110 +4.98(+8.10%)
Dec 02, 2020 61.47 61.47 61.47 0 +2.17(+3.67%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.