Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.850 3.850 3.500 3.510 10,032 -0.22(-5.90%)
Mar 30, 2021 3.565 4.000 3.530 3.730 6,096 -0.02(-0.53%)
Mar 29, 2021 3.710 4.000 3.500 3.750 4,391 -0.23(-5.78%)
Mar 26, 2021 3.780 4.000 3.560 3.980 8,800 -0.02(-0.50%)
Mar 25, 2021 4.000 4.000 3.450 4.000 19,691 +0.01(+0.25%)
Mar 24, 2021 4.010 4.030 3.650 3.990 37,313 +0.10(+2.57%)
Mar 23, 2021 3.460 3.890 3.460 3.890 19,422 +0.49(+14.41%)
Mar 22, 2021 3.500 3.500 3.340 3.400 3,004 -0.09(-2.58%)
Mar 19, 2021 3.500 3.610 3.310 3.490 13,700 +0.09(+2.65%)
Mar 18, 2021 3.390 3.500 3.370 3.400 5,178 -0.10(-2.86%)
Mar 17, 2021 3.300 3.500 3.300 3.500 1,324 +0.18(+5.42%)
Mar 16, 2021 3.420 3.420 3.300 3.320 4,088 -0.05(-1.48%)
Mar 15, 2021 3.385 3.405 3.300 3.370 5,227 +0.02(+0.60%)
Mar 12, 2021 3.500 3.550 3.300 3.350 3,700 -0.15(-4.29%)
Mar 11, 2021 3.470 3.550 3.100 3.500 14,468 +0.01(+0.29%)
Mar 10, 2021 3.500 3.580 3.490 3.490 11,560 +0.01(+0.29%)
Mar 09, 2021 3.450 3.550 3.300 3.480 14,686 -0.05(-1.42%)
Mar 08, 2021 3.530 3.550 3.415 3.530 7,304 +0.08(+2.32%)
Mar 05, 2021 3.540 3.580 3.400 3.450 15,900 +0.00(+0.00%)
Mar 04, 2021 3.520 3.575 3.440 3.450 22,249 -0.07(-1.99%)
Mar 03, 2021 3.785 3.880 3.520 3.520 18,827 -0.04(-1.12%)
Mar 02, 2021 3.680 3.680 3.500 3.560 20,905 -0.08(-2.20%)
Mar 01, 2021 3.550 3.880 3.500 3.640 129,599 +0.20(+5.81%)
Feb 26, 2021 3.000 3.480 2.650 3.440 29,700 +0.39(+12.79%)
Feb 25, 2021 3.240 3.460 2.970 3.050 15,007 -0.18(-5.57%)
Feb 24, 2021 3.190 3.490 3.030 3.230 7,889 +0.04(+1.25%)
Feb 23, 2021 3.000 3.500 2.640 3.190 34,009 -0.31(-8.86%)
Feb 22, 2021 3.550 3.550 3.400 3.500 5,454 +0.00(+0.00%)
Feb 19, 2021 3.320 3.520 3.300 3.500 36,800 +0.02(+0.57%)
Feb 18, 2021 3.450 3.480 3.310 3.480 12,181 +0.14(+4.19%)
Feb 17, 2021 3.450 3.500 3.090 3.340 29,040 -0.09(-2.62%)
Feb 16, 2021 3.130 3.530 3.110 3.430 57,891 +0.43(+14.33%)
Feb 12, 2021 3.350 3.400 2.725 3.000 18,200 -0.37(-10.91%)
Feb 11, 2021 3.380 3.450 3.300 3.368 13,905 -0.01(-0.37%)
Feb 10, 2021 3.500 3.520 3.330 3.380 25,784 -0.07(-2.03%)
Feb 09, 2021 3.250 3.500 3.100 3.450 34,861 +0.20(+6.15%)
Feb 08, 2021 3.260 3.400 3.150 3.250 14,107 +0.07(+2.20%)
Feb 05, 2021 3.250 3.340 3.150 3.180 9,700 +0.08(+2.58%)
Feb 04, 2021 3.000 3.250 2.950 3.100 18,738 +0.20(+6.90%)
Feb 03, 2021 3.200 3.210 2.750 2.900 30,531 -0.30(-9.38%)
Feb 02, 2021 2.890 3.211 2.650 3.200 23,229 +0.37(+13.07%)
Feb 01, 2021 2.610 3.250 2.510 2.830 25,991 +0.03(+1.07%)
Jan 29, 2021 3.200 3.300 2.510 2.800 47,800 -0.38(-11.95%)
Jan 28, 2021 3.420 3.590 3.000 3.180 24,957 -0.41(-11.42%)
Jan 27, 2021 3.730 3.730 3.300 3.590 22,650 +0.03(+0.84%)
Jan 26, 2021 3.530 3.580 3.450 3.560 21,138 +0.05(+1.35%)
Jan 25, 2021 3.520 3.970 3.480 3.513 42,759 +0.06(+1.81%)
Jan 22, 2021 3.500 3.520 3.450 3.450 15,800 -0.05(-1.43%)
Jan 21, 2021 3.500 3.500 3.400 3.500 66,223 +0.13(+3.86%)
Jan 20, 2021 3.325 3.500 3.300 3.370 31,794 +0.17(+5.31%)
Jan 19, 2021 3.550 3.700 2.900 3.200 46,725 -0.30(-8.57%)
Jan 15, 2021 3.200 3.500 2.900 3.500 68,600 +0.45(+14.75%)
Jan 14, 2021 2.450 3.750 2.350 3.050 114,074 +0.66(+27.62%)
Jan 13, 2021 2.100 2.390 2.090 2.390 101,992 +0.28(+13.27%)
Jan 12, 2021 2.040 2.240 2.040 2.110 16,927 +0.10(+4.98%)
Jan 11, 2021 2.030 2.260 1.978 2.010 17,962 -0.02(-0.99%)
Jan 08, 2021 2.030 2.050 1.920 2.030 6,200 +0.04(+2.01%)
Jan 07, 2021 2.000 2.020 1.749 1.990 42,494 +0.02(+1.02%)
Jan 06, 2021 2.010 2.170 1.700 1.970 15,353 +0.00(+0.00%)
Jan 05, 2021 2.000 2.020 1.800 1.970 9,299 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.