Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beauce Gold Fields Inc (OP: BGFGF )

0.0233 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1644	0.1644	0.1644	0	+0.00(+2.49%)
Apr 26, 2021		0.1604	0.1604	0.1604	0	+0.01(+7.94%)
Apr 21, 2021		0.1486	0.1486	0.1486	0	-0.03(-15.52%)
Apr 20, 2021	0.1746	0.1759	0.1746	0.1759	465	-0.02(-9.75%)
Apr 14, 2021		0.1949	0.1949	0.1949	0	+0.00(+0.00%)
Apr 12, 2021		0.1949	0.1949	0.1949	0	-0.02(-7.19%)
Apr 06, 2021		0.2100	0.2100	0.2100	0	-0.00(-2.01%)
Apr 05, 2021	0.2143	0.2143	0.2143	0.2143	1,205	+0.00(+1.18%)
Mar 31, 2021		0.2118	0.2118	0.2118	0	-0.00(-0.09%)
Mar 25, 2021		0.2120	0.2120	0.2120	0	+0.01(+4.33%)
Mar 24, 2021	0.2272	0.2272	0.2032	0.2032	3,132	-0.04(-15.33%)
Mar 10, 2021		0.2400	0.2400	0.2400	0	-0.00(-0.33%)
Mar 09, 2021	0.2406	0.2408	0.2406	0.2408	5,144	+0.01(+4.11%)
Mar 08, 2021	0.2313	0.2313	0.2313	0.2313	2,700	-0.02(-7.48%)
Mar 05, 2021	0.2500	0.2500	0.2500	0.2500	200	+0.00(+1.63%)
Mar 04, 2021	0.2600	0.2700	0.2460	0.2460	9,000	-0.03(-9.89%)
Mar 03, 2021	0.2600	0.2730	0.2600	0.2730	30,626	+0.01(+5.00%)
Mar 02, 2021	0.2746	0.2746	0.2600	0.2600	19,000	+0.00(+1.36%)
Mar 01, 2021	0.2486	0.2565	0.2486	0.2565	1,626	+0.02(+10.37%)
Feb 26, 2021	0.2324	0.2324	0.2324	0.2324	200	-0.00(-1.98%)
Feb 25, 2021	0.2375	0.2375	0.2291	0.2371	20,800	+0.10(+69.96%)
Feb 23, 2021		0.1395	0.1395	0.1395	0	-0.02(-12.81%)
Feb 22, 2021	0.1621	0.1621	0.1600	0.1600	200,500	+0.01(+10.12%)
Feb 18, 2021		0.1453	0.1453	0.1453	0	+0.00(+2.83%)
Feb 17, 2021	0.1412	0.1413	0.1412	0.1413	2,940	+0.00(+3.14%)
Feb 16, 2021	0.1370	0.1383	0.1370	0.1370	3,900	+0.02(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beauce Gold Fields Inc (OP: BGFGF )

Historical Prices