Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0085 0.0085 0.0075 0.0084 194,500 +0.00(+10.53%)
May 27, 2021 0.0062 0.0089 0.0062 0.0076 1,593,014 +0.00(+24.59%)
May 25, 2021 0.0061 0.0061 0.0061 0 +0.00(+7.02%)
May 21, 2021 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
May 20, 2021 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 19, 2021 0.0062 0.0071 0.0060 0.0060 655,160 -0.00(-1.64%)
May 18, 2021 0.0070 0.0070 0.0061 0.0061 113,505 -0.00(-23.75%)
May 17, 2021 0.0071 0.0086 0.0070 0.0080 208,770 +0.00(+11.11%)
May 12, 2021 0.0072 0.0072 0.0072 0 -0.00(-16.28%)
May 11, 2021 0.0086 0.0086 0.0086 0.0086 250 +0.00(+0.00%)
May 10, 2021 0.0080 0.0086 0.0071 0.0086 86,580 +0.00(+10.26%)
May 07, 2021 0.0078 0.0085 0.0070 0.0078 81,790 -0.00(-9.30%)
May 06, 2021 0.0065 0.0086 0.0065 0.0086 2,100 +0.00(+7.50%)
May 05, 2021 0.0080 0.0080 0.0065 0.0080 122,250 +0.00(+0.00%)
May 04, 2021 0.0060 0.0084 0.0060 0.0080 98,931 +0.00(+33.33%)
Apr 28, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 27, 2021 0.0088 0.0088 0.0058 0.0058 229,350 -0.00(-34.83%)
Apr 26, 2021 0.0065 0.0089 0.0065 0.0089 211,932 +0.00(+15.58%)
Apr 23, 2021 0.0077 0.0077 0.0077 0.0077 1,300 -0.00(-13.48%)
Apr 22, 2021 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+0.00%)
Apr 21, 2021 0.0090 0.0090 0.0065 0.0089 213,411 +0.00(+3.49%)
Apr 20, 2021 0.0088 0.0088 0.0065 0.0086 79,276 +0.00(+32.31%)
Apr 19, 2021 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0063 0.0084 0.0063 0.0065 41,700 +0.00(+3.17%)
Apr 15, 2021 0.0088 0.0088 0.0063 0.0063 56,286 -0.00(-10.00%)
Apr 14, 2021 0.0089 0.0090 0.0070 0.0070 55,810 -0.00(-22.22%)
Apr 13, 2021 0.0090 0.0090 0.0090 0.0090 8,040 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0090 0.0090 1,080 +0.00(+0.00%)
Apr 09, 2021 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+0.00%)
Apr 08, 2021 0.0090 0.0090 0.0089 0.0090 120,100 +0.00(+1.12%)
Apr 07, 2021 0.0089 0.0089 0.0089 0.0089 1,200 +0.00(+0.00%)
Apr 06, 2021 0.0090 0.0090 0.0089 0.0089 102,300 +0.00(+0.00%)
Apr 01, 2021 0.0089 0.0089 0.0089 0 +0.00(+39.06%)
Mar 30, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 26, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 25, 2021 0.0063 0.0063 0.0060 0.0062 25,086 -0.00(-27.06%)
Mar 24, 2021 0.0079 0.0085 0.0063 0.0085 145,600 +0.00(+13.33%)
Mar 23, 2021 0.0075 0.0075 0.0075 95 +0.00(+0.00%)
Mar 22, 2021 0.0079 0.0079 0.0074 0.0075 14,428 +0.00(+19.05%)
Mar 19, 2021 0.0079 0.0079 0.0063 0.0063 55,400 +0.00(+0.00%)
Mar 18, 2021 0.0084 0.0085 0.0063 0.0063 63,341 -0.00(-25.88%)
Mar 17, 2021 0.0090 0.0090 0.0062 0.0085 133,445 +0.00(+37.10%)
Mar 16, 2021 0.0058 0.0064 0.0058 0.0062 88,122 -0.00(-1.59%)
Mar 15, 2021 0.0064 0.0064 0.0063 0.0063 31,865 -0.00(-17.11%)
Mar 12, 2021 0.0076 0.0076 0.0076 0.0076 100 -0.00(-14.61%)
Mar 11, 2021 0.0090 0.0090 0.0062 0.0089 125,253 -0.00(-1.11%)
Mar 10, 2021 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Mar 09, 2021 0.0078 0.0090 0.0062 0.0090 25,000 +0.00(+28.57%)
Mar 08, 2021 0.0078 0.0078 0.0070 0.0070 300 -0.00(-10.26%)
Mar 05, 2021 0.0071 0.0078 0.0064 0.0078 226,700 +0.00(+8.33%)
Mar 04, 2021 0.0067 0.0072 0.0065 0.0072 50,000 +0.00(+9.09%)
Mar 03, 2021 0.0066 0.0066 0.0066 0.0066 17,000 -0.00(-17.50%)
Mar 02, 2021 0.0080 0.0090 0.0066 0.0080 51,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.