Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0795 0.0600 0.0795 133,600 +0.02(+37.07%)
Apr 29, 2021 0.0586 0.0616 0.0580 0.0580 2,200 -0.01(-10.49%)
Apr 28, 2021 0.0615 0.0648 0.0615 0.0648 17,000 +0.00(+5.88%)
Apr 27, 2021 0.0620 0.0620 0.0580 0.0612 25,524 +0.00(+2.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 4,029 +0.00(+3.45%)
Apr 23, 2021 0.0582 0.0582 0.0580 0.0580 2,100 -0.00(-0.17%)
Apr 22, 2021 0.0581 0.0581 0.0581 13 +0.00(+0.00%)
Apr 21, 2021 0.0580 0.0690 0.0580 0.0581 52,479 -0.00(-3.49%)
Apr 20, 2021 0.0580 0.0602 0.0580 0.0602 12,936 +0.00(+3.79%)
Apr 19, 2021 0.0582 0.0582 0.0580 0.0580 20,006 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0580 0.0580 46,700 -0.01(-10.77%)
Apr 15, 2021 0.0655 0.0655 0.0650 0.0650 27,509 -0.00(-4.41%)
Apr 14, 2021 0.0899 0.0950 0.0631 0.0680 331,608 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0785 0.0680 0.0680 14,622 -0.00(-1.45%)
Apr 12, 2021 0.0950 0.0950 0.0680 0.0690 22,093 -0.03(-27.37%)
Apr 09, 2021 0.0784 0.0998 0.0680 0.0950 19,400 +0.03(+48.44%)
Apr 08, 2021 0.0632 0.0700 0.0632 0.0640 36,313 -0.02(-20.00%)
Apr 07, 2021 0.0650 0.0800 0.0650 0.0800 14,016 +0.00(+5.12%)
Apr 06, 2021 0.0745 0.1160 0.0700 0.0761 636,126 +0.02(+24.75%)
Apr 05, 2021 0.0610 0.0610 0.0610 0.0610 732 -0.01(-16.21%)
Apr 01, 2021 0.0728 0.0728 0.0728 0.0728 600 +0.00(+3.26%)
Mar 31, 2021 0.0705 0.0705 0.0705 0.0705 324 -0.01(-6.62%)
Mar 30, 2021 0.0560 0.0755 0.0560 0.0755 129,994 +0.02(+34.82%)
Mar 29, 2021 0.0610 0.0619 0.0560 0.0560 153,417 -0.00(-8.20%)
Mar 26, 2021 0.0599 0.0655 0.0599 0.0610 70,800 +0.01(+10.91%)
Mar 25, 2021 0.0530 0.0550 0.0530 0.0550 60,502 +0.00(+3.58%)
Mar 24, 2021 0.0556 0.0556 0.0525 0.0531 105,000 +0.00(+0.19%)
Mar 23, 2021 0.0510 0.0675 0.0510 0.0530 64,105 -0.00(-7.02%)
Mar 22, 2021 0.0599 0.0599 0.0570 0.0570 20,350 -0.00(-4.84%)
Mar 19, 2021 0.0555 0.0599 0.0535 0.0599 532,200 +0.01(+17.45%)
Mar 18, 2021 0.0554 0.0587 0.0510 0.0510 526,067 -0.00(-8.11%)
Mar 17, 2021 0.0620 0.0645 0.0470 0.0555 552,267 -0.01(-10.48%)
Mar 16, 2021 0.0554 0.1185 0.0550 0.0620 2,544,656 +0.01(+16.98%)
Mar 15, 2021 0.0530 0.0557 0.0500 0.0530 203,108 +0.01(+32.50%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 11, 2021 0.0393 0.0400 0.0393 0.0400 270,000 +0.00(+1.27%)
Mar 10, 2021 0.0400 0.0400 0.0395 0.0395 150,000 -0.00(-5.95%)
Mar 09, 2021 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0374 0.0421 0.0374 0.0420 109,169 -0.01(-22.22%)
Mar 05, 2021 0.0400 0.0540 0.0380 0.0540 220,800 +0.01(+35.00%)
Mar 04, 2021 0.0410 0.0588 0.0396 0.0400 1,428,711 -0.02(-33.22%)
Mar 03, 2021 0.0500 0.0599 0.0370 0.0599 361,240 -0.00(-0.17%)
Mar 02, 2021 0.0623 0.0623 0.0600 0.0600 1,200 +0.00(+0.00%)
Mar 01, 2021 0.0500 0.0600 0.0500 0.0600 8,391 +0.01(+20.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 18,700 -0.00(-4.40%)
Feb 25, 2021 0.0550 0.0637 0.0523 0.0523 1,432 -0.01(-14.26%)
Feb 24, 2021 0.0585 0.0630 0.0570 0.0610 70,394 +0.01(+10.91%)
Feb 23, 2021 0.0500 0.0550 0.0500 0.0550 110,500 +0.00(+10.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Feb 19, 2021 0.0430 0.0500 0.0430 0.0500 60,300 +0.00(+6.38%)
Feb 18, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-17.54%)
Feb 17, 2021 0.0565 0.0570 0.0565 0.0570 20,100 +0.02(+39.02%)
Feb 16, 2021 0.0500 0.0550 0.0400 0.0410 658,495 -0.01(-18.00%)
Feb 12, 2021 0.0460 0.0516 0.0426 0.0500 482,400 +0.00(+4.17%)
Feb 11, 2021 0.0600 0.0655 0.0480 0.0480 1,179,605 -0.01(-20.00%)
Feb 10, 2021 0.0655 0.0660 0.0600 0.0600 816,295 -0.01(-8.95%)
Feb 09, 2021 0.0625 0.0740 0.0550 0.0659 153,898 -0.00(-1.64%)
Feb 08, 2021 0.0525 0.0670 0.0483 0.0670 548,465 +0.01(+27.62%)
Feb 05, 2021 0.0425 0.0600 0.0407 0.0525 1,866,900 +0.01(+31.25%)
Feb 04, 2021 0.0301 0.0425 0.0270 0.0400 1,747,123 -0.00(-4.31%)
Feb 03, 2021 0.0269 0.0425 0.0269 0.0418 1,461,768 +0.02(+67.20%)
Feb 02, 2021 0.0215 0.0250 0.0200 0.0250 1,888,799 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.