Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2177 0.2200 0.1901 0.1956 580,800 -0.02(-9.11%)
Jan 28, 2021 0.2083 0.2152 0.1900 0.2152 410,833 +0.01(+2.53%)
Jan 27, 2021 0.2112 0.2340 0.2063 0.2099 200,606 -0.01(-4.59%)
Jan 26, 2021 0.2300 0.2340 0.2200 0.2200 239,916 -0.01(-2.61%)
Jan 25, 2021 0.2178 0.2259 0.1935 0.2259 337,376 +0.02(+10.20%)
Jan 22, 2021 0.2181 0.2181 0.1997 0.2050 310,900 -0.02(-6.86%)
Jan 21, 2021 0.2160 0.2279 0.2150 0.2201 268,234 +0.00(+1.90%)
Jan 20, 2021 0.2124 0.2160 0.1886 0.2160 293,981 +0.00(+1.69%)
Jan 19, 2021 0.2164 0.2164 0.1950 0.2124 449,391 -0.00(-1.85%)
Jan 15, 2021 0.2490 0.2490 0.2048 0.2164 311,200 +0.01(+4.34%)
Jan 14, 2021 0.1960 0.2100 0.1850 0.2074 479,297 +0.02(+10.03%)
Jan 13, 2021 0.1943 0.1984 0.1803 0.1885 413,536 -0.01(-2.99%)
Jan 12, 2021 0.2100 0.2170 0.1832 0.1943 452,200 -0.01(-5.22%)
Jan 11, 2021 0.2057 0.2107 0.1947 0.2050 519,422 -0.00(-0.53%)
Jan 08, 2021 0.2262 0.2300 0.2002 0.2061 842,400 -0.01(-5.46%)
Jan 07, 2021 0.1930 0.2213 0.1930 0.2180 520,722 +0.01(+4.01%)
Jan 06, 2021 0.1929 0.2100 0.1845 0.2096 537,227 +0.02(+12.75%)
Jan 05, 2021 0.1817 0.1920 0.1790 0.1859 365,349 +0.01(+5.33%)
Jan 04, 2021 0.1941 0.1952 0.1677 0.1765 827,549 -0.01(-4.28%)
Dec 31, 2020 0.1844 0.1844 0.1844 270,831 +0.00(+1.21%)
Dec 30, 2020 0.1740 0.1860 0.1700 0.1822 270,831 +0.01(+3.00%)
Dec 29, 2020 0.1850 0.1870 0.1751 0.1769 663,779 -0.01(-3.86%)
Dec 28, 2020 0.1700 0.1840 0.1700 0.1840 540,782 +0.01(+8.62%)
Dec 24, 2020 0.1546 0.1695 0.1533 0.1694 469,800 +0.02(+10.50%)
Dec 23, 2020 0.1443 0.1576 0.1395 0.1533 619,993 +0.01(+3.86%)
Dec 22, 2020 0.1541 0.1566 0.1434 0.1476 203,603 -0.00(-0.61%)
Dec 21, 2020 0.1530 0.1606 0.1350 0.1485 600,558 -0.01(-5.35%)
Dec 18, 2020 0.1616 0.1616 0.1500 0.1569 445,500 -0.00(-0.38%)
Dec 17, 2020 0.1624 0.1624 0.1490 0.1575 392,013 +0.01(+3.35%)
Dec 16, 2020 0.1541 0.1585 0.1400 0.1524 670,586 -0.00(-0.39%)
Dec 15, 2020 0.1581 0.1670 0.1430 0.1530 500,450 -0.01(-3.16%)
Dec 14, 2020 0.1440 0.1672 0.1440 0.1580 461,229 +0.02(+11.19%)
Dec 11, 2020 0.1499 0.1545 0.1351 0.1421 379,400 -0.00(-0.56%)
Dec 10, 2020 0.1361 0.1440 0.1323 0.1429 618,276 +0.01(+11.21%)
Dec 09, 2020 0.1334 0.1381 0.1231 0.1285 228,586 -0.01(-5.86%)
Dec 08, 2020 0.1490 0.1490 0.1322 0.1365 455,277 +0.00(+1.11%)
Dec 07, 2020 0.1400 0.1468 0.1300 0.1350 1,908,399 +0.01(+3.85%)
Dec 04, 2020 0.1180 0.1310 0.1120 0.1300 446,700 +0.02(+13.34%)
Dec 03, 2020 0.1100 0.1179 0.1100 0.1147 81,057 +0.00(+4.27%)
Dec 02, 2020 0.1100 0.1100 0.1043 0.1100 127,563 +0.00(+0.00%)
Dec 01, 2020 0.1070 0.1102 0.1032 0.1100 72,282 +0.00(+0.55%)
Nov 30, 2020 0.1151 0.1151 0.1011 0.1094 171,797 +0.00(+2.24%)
Nov 27, 2020 0.1058 0.1088 0.1050 0.1070 25,600 +0.00(+1.13%)
Nov 25, 2020 0.1114 0.1114 0.1058 0.1058 43,200 -0.01(-5.03%)
Nov 24, 2020 0.1050 0.1114 0.1030 0.1114 249,425 +0.01(+6.10%)
Nov 23, 2020 0.1030 0.1050 0.0974 0.1050 65,548 +0.00(+0.96%)
Nov 20, 2020 0.1009 0.1042 0.1009 0.1040 13,900 +0.00(+3.28%)
Nov 19, 2020 0.1060 0.1070 0.0980 0.1007 111,759 -0.00(-4.10%)
Nov 18, 2020 0.1012 0.1050 0.1003 0.1050 20,048 -0.00(-1.87%)
Nov 17, 2020 0.1100 0.1100 0.1051 0.1070 73,055 +0.00(+1.42%)
Nov 16, 2020 0.1100 0.1137 0.1055 0.1055 81,973 -0.00(-4.09%)
Nov 13, 2020 0.1040 0.1110 0.0979 0.1100 375,500 +0.01(+5.87%)
Nov 12, 2020 0.1039 0.1039 0.1014 0.1039 17,150 +0.00(+0.39%)
Nov 11, 2020 0.0927 0.1035 0.0927 0.1035 25,305 +0.00(+2.99%)
Nov 10, 2020 0.0990 0.1005 0.0961 0.1005 166,381 +0.00(+2.97%)
Nov 09, 2020 0.0920 0.0987 0.0920 0.0976 76,090 +0.00(+1.67%)
Nov 06, 2020 0.0960 0.0985 0.0956 0.0960 37,500 +0.00(+0.10%)
Nov 05, 2020 0.0957 0.1000 0.0914 0.0959 123,598 -0.00(-4.00%)
Nov 04, 2020 0.0950 0.0999 0.0950 0.0999 2,410 +0.00(+2.78%)
Nov 03, 2020 0.0969 0.0972 0.0900 0.0972 754,182 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.