Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0090 0.0092 8,274,306 -0.00(-6.12%)
May 27, 2021 0.0099 0.0100 0.0092 0.0098 3,725,897 -0.00(-1.01%)
May 26, 2021 0.0093 0.0100 0.0093 0.0099 4,554,193 +0.00(+2.06%)
May 25, 2021 0.0098 0.0101 0.0093 0.0097 6,523,793 -0.00(-1.02%)
May 24, 2021 0.0103 0.0103 0.0089 0.0098 5,947,762 -0.00(-4.85%)
May 21, 2021 0.0102 0.0105 0.0095 0.0103 8,563,462 +0.00(+0.98%)
May 20, 2021 0.0095 0.0104 0.0090 0.0102 14,739,999 +0.00(+8.51%)
May 19, 2021 0.0097 0.0101 0.0090 0.0094 6,833,655 +0.00(+0.00%)
May 18, 2021 0.0091 0.0103 0.0091 0.0094 6,307,081 +0.00(+3.30%)
May 17, 2021 0.0104 0.0104 0.0090 0.0091 8,990,846 -0.00(-12.50%)
May 14, 2021 0.0102 0.0104 0.0096 0.0104 8,045,503 +0.00(+1.96%)
May 13, 2021 0.0110 0.0110 0.0090 0.0102 9,117,216 +0.00(+2.00%)
May 12, 2021 0.0112 0.0113 0.0099 0.0100 11,432,748 -0.00(-4.76%)
May 11, 2021 0.0109 0.0113 0.0097 0.0105 11,052,918 -0.00(-3.67%)
May 10, 2021 0.0115 0.0118 0.0106 0.0109 4,704,610 -0.00(-2.68%)
May 07, 2021 0.0103 0.0127 0.0095 0.0112 13,256,111 +0.00(+8.74%)
May 06, 2021 0.0103 0.0103 0.0094 0.0103 4,775,660 +0.00(+0.00%)
May 05, 2021 0.0111 0.0117 0.0096 0.0103 9,968,830 -0.00(-0.96%)
May 04, 2021 0.0107 0.0118 0.0099 0.0104 12,849,203 -0.00(-3.70%)
May 03, 2021 0.0102 0.0112 0.0098 0.0108 9,815,728 +0.00(+8.00%)
Apr 30, 2021 0.0099 0.0108 0.0095 0.0100 6,284,200 -0.00(-3.85%)
Apr 29, 2021 0.0100 0.0114 0.0100 0.0104 4,151,720 -0.00(-7.96%)
Apr 28, 2021 0.0114 0.0120 0.0102 0.0113 4,854,656 +0.00(+4.63%)
Apr 27, 2021 0.0110 0.0125 0.0100 0.0108 6,027,685 -0.00(-0.92%)
Apr 26, 2021 0.0116 0.0116 0.0095 0.0109 14,603,886 -0.00(-6.03%)
Apr 23, 2021 0.0120 0.0120 0.0102 0.0116 6,193,700 -0.00(-1.69%)
Apr 22, 2021 0.0109 0.0125 0.0102 0.0118 6,484,856 +0.00(+13.46%)
Apr 21, 2021 0.0076 0.0110 0.0072 0.0104 11,516,315 +0.00(+33.33%)
Apr 20, 2021 0.0081 0.0093 0.0070 0.0078 10,226,540 -0.00(-2.50%)
Apr 19, 2021 0.0088 0.0105 0.0072 0.0080 9,214,040 -0.00(-3.61%)
Apr 16, 2021 0.0100 0.0100 0.0071 0.0083 25,714,200 -0.00(-15.31%)
Apr 15, 2021 0.0096 0.0104 0.0094 0.0098 5,141,576 -0.00(-2.97%)
Apr 14, 2021 0.0104 0.0113 0.0095 0.0101 8,392,758 -0.00(-2.88%)
Apr 13, 2021 0.0108 0.0125 0.0103 0.0104 8,118,259 -0.00(-6.31%)
Apr 12, 2021 0.0116 0.0130 0.0103 0.0111 14,275,722 -0.00(-6.72%)
Apr 09, 2021 0.0113 0.0127 0.0100 0.0119 9,061,000 -0.00(-2.46%)
Apr 08, 2021 0.0126 0.0134 0.0115 0.0122 10,703,481 -0.00(-3.17%)
Apr 07, 2021 0.0130 0.0136 0.0110 0.0126 8,885,593 +0.00(+0.80%)
Apr 06, 2021 0.0115 0.0138 0.0110 0.0125 6,282,162 -0.00(-3.85%)
Apr 05, 2021 0.0114 0.0130 0.0114 0.0130 6,233,369 +0.00(+13.04%)
Apr 01, 2021 0.0118 0.0125 0.0109 0.0115 3,884,400 -0.00(-2.54%)
Mar 31, 2021 0.0122 0.0125 0.0110 0.0118 3,284,467 +0.00(+1.72%)
Mar 30, 2021 0.0125 0.0125 0.0111 0.0116 3,470,346 +0.00(+5.45%)
Mar 29, 2021 0.0115 0.0129 0.0105 0.0110 11,932,444 +0.00(+1.85%)
Mar 26, 2021 0.0116 0.0120 0.0090 0.0108 8,641,500 -0.00(-3.57%)
Mar 25, 2021 0.0107 0.0120 0.0090 0.0112 24,320,422 -0.00(-5.88%)
Mar 24, 2021 0.0132 0.0132 0.0105 0.0119 9,201,998 -0.00(-4.80%)
Mar 23, 2021 0.0129 0.0135 0.0120 0.0125 9,195,999 -0.00(-3.85%)
Mar 22, 2021 0.0140 0.0140 0.0122 0.0130 12,926,480 -0.00(-7.14%)
Mar 19, 2021 0.0140 0.0140 0.0127 0.0140 7,816,000 +0.00(+3.70%)
Mar 18, 2021 0.0140 0.0145 0.0130 0.0135 5,164,613 -0.00(-3.57%)
Mar 17, 2021 0.0130 0.0150 0.0125 0.0140 9,072,355 +0.00(+0.00%)
Mar 16, 2021 0.0146 0.0155 0.0133 0.0140 6,950,301 -0.00(-6.04%)
Mar 15, 2021 0.0145 0.0150 0.0139 0.0149 5,648,392 +0.00(+2.76%)
Mar 12, 2021 0.0145 0.0157 0.0132 0.0145 13,004,700 -0.00(-6.45%)
Mar 11, 2021 0.0154 0.0168 0.0135 0.0155 7,790,774 +0.00(+0.65%)
Mar 10, 2021 0.0170 0.0180 0.0140 0.0154 17,002,158 -0.00(-3.75%)
Mar 09, 2021 0.0126 0.0160 0.0126 0.0160 21,916,272 +0.00(+28.00%)
Mar 08, 2021 0.0140 0.0150 0.0111 0.0125 9,601,945 +0.00(+13.64%)
Mar 05, 2021 0.0095 0.0140 0.0080 0.0110 22,737,600 +0.00(+10.00%)
Mar 04, 2021 0.0127 0.0127 0.0070 0.0100 51,520,072 -0.00(-22.48%)
Mar 03, 2021 0.0148 0.0159 0.0109 0.0129 16,693,120 -0.00(-6.52%)
Mar 02, 2021 0.0140 0.0170 0.0125 0.0138 11,881,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.