Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.985 10.02 9.681 9.700 299,554 -0.38(-3.77%)
Feb 25, 2021 10.50 10.50 10.00 10.08 334,286 -0.49(-4.63%)
Feb 24, 2021 10.51 10.61 10.38 10.57 288,412 +0.08(+0.72%)
Feb 23, 2021 10.45 10.61 10.37 10.49 330,875 +0.07(+0.63%)
Feb 22, 2021 10.21 10.45 10.13 10.43 240,901 +0.18(+1.74%)
Feb 19, 2021 9.922 10.26 9.856 10.25 289,020 +0.35(+3.51%)
Feb 18, 2021 9.847 9.978 9.762 9.903 176,436 +0.07(+0.67%)
Feb 17, 2021 10.33 10.33 9.650 9.837 219,047 -0.13(-1.32%)
Feb 16, 2021 10.24 10.35 9.922 9.969 303,411 +0.10(+1.05%)
Feb 12, 2021 9.941 10.17 9.509 9.866 875,050 -0.83(-7.73%)
Feb 11, 2021 10.49 10.73 10.47 10.69 319,121 +0.23(+2.15%)
Feb 10, 2021 10.39 10.51 10.27 10.47 281,944 +0.20(+1.92%)
Feb 09, 2021 10.18 10.39 10.09 10.27 311,623 +0.08(+0.83%)
Feb 08, 2021 10.03 10.20 9.866 10.18 461,584 +0.41(+4.23%)
Feb 05, 2021 9.997 10.03 9.462 9.772 748,597 +0.56(+6.12%)
Feb 04, 2021 8.964 9.293 8.927 9.209 234,223 +0.25(+2.83%)
Feb 03, 2021 8.936 9.040 8.763 8.955 190,231 +0.08(+0.95%)
Feb 02, 2021 8.767 8.946 8.702 8.871 192,077 +0.16(+1.83%)
Feb 01, 2021 8.570 8.720 8.392 8.711 179,376 +0.15(+1.75%)
Jan 29, 2021 8.598 8.730 8.523 8.561 206,032 -0.08(-0.98%)
Jan 28, 2021 8.551 8.777 8.467 8.645 213,491 +0.12(+1.43%)
Jan 27, 2021 8.786 8.824 8.495 8.523 288,520 -0.38(-4.32%)
Jan 26, 2021 9.152 9.199 8.824 8.908 201,482 -0.15(-1.66%)
Jan 25, 2021 9.049 9.096 8.739 9.058 287,741 -0.07(-0.72%)
Jan 22, 2021 9.040 9.124 8.852 9.124 167,148 +0.02(+0.21%)
Jan 21, 2021 9.077 9.190 8.852 9.105 225,971 +0.03(+0.31%)
Jan 20, 2021 9.021 9.162 9.011 9.077 98,212 +0.03(+0.31%)
Jan 19, 2021 9.068 9.152 8.899 9.049 350,095 +0.10(+1.15%)
Jan 15, 2021 8.918 9.002 8.796 8.946 142,539 -0.03(-0.31%)
Jan 14, 2021 9.030 9.152 8.946 8.974 219,761 -0.01(-0.10%)
Jan 13, 2021 8.918 9.011 8.777 8.983 161,273 +0.11(+1.27%)
Jan 12, 2021 8.842 8.871 8.720 8.871 419,602 +0.04(+0.42%)
Jan 11, 2021 8.842 8.918 8.730 8.833 161,310 -0.07(-0.74%)
Jan 08, 2021 8.964 9.030 8.813 8.899 129,755 -0.06(-0.63%)
Jan 07, 2021 8.871 8.993 8.739 8.955 186,435 +0.06(+0.63%)
Jan 06, 2021 8.730 8.964 8.673 8.899 230,682 +0.31(+3.61%)
Jan 05, 2021 8.495 8.749 8.486 8.589 231,289 +0.07(+0.77%)
Jan 04, 2021 8.842 8.880 8.495 8.523 219,942 -0.26(-2.99%)
Dec 31, 2020 8.786 8.786 8.786 154,459 +0.14(+1.63%)
Dec 30, 2020 8.598 8.758 8.598 8.645 154,459 +0.02(+0.22%)
Dec 29, 2020 8.777 8.946 8.580 8.627 261,381 -0.14(-1.61%)
Dec 28, 2020 8.767 8.936 8.739 8.767 175,312 +0.08(+0.97%)
Dec 24, 2020 8.570 8.786 8.542 8.683 82,562 +0.09(+1.09%)
Dec 23, 2020 8.692 8.730 8.542 8.589 217,601 +0.05(+0.55%)
Dec 22, 2020 8.551 8.627 8.420 8.542 282,502 -0.01(-0.11%)
Dec 21, 2020 8.777 8.871 8.495 8.551 393,316 -0.33(-3.70%)
Dec 18, 2020 9.518 9.532 8.871 8.880 1,324,507 -0.66(-6.89%)
Dec 17, 2020 9.434 9.622 9.368 9.537 378,756 +0.17(+1.80%)
Dec 16, 2020 9.387 9.434 9.293 9.368 299,063 +0.01(+0.10%)
Dec 15, 2020 9.340 9.387 9.162 9.359 305,777 +0.10(+1.12%)
Dec 14, 2020 8.908 9.265 8.903 9.255 627,829 +0.40(+4.56%)
Dec 11, 2020 8.683 8.852 8.617 8.852 143,924 +0.14(+1.62%)
Dec 10, 2020 8.739 8.767 8.683 8.711 175,590 -0.06(-0.64%)
Dec 09, 2020 8.833 8.871 8.720 8.767 205,078 +0.01(+0.11%)
Dec 08, 2020 8.711 8.852 8.711 8.758 301,593 -0.06(-0.64%)
Dec 07, 2020 8.918 9.049 8.744 8.814 240,513 -0.02(-0.21%)
Dec 04, 2020 8.758 8.833 8.683 8.833 267,820 +0.16(+1.84%)
Dec 03, 2020 8.777 8.814 8.619 8.673 277,172 -0.12(-1.39%)
Dec 02, 2020 8.908 8.964 8.786 8.796 205,731 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.