Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2600 0.2650 0.2450 0.2600 536,836 -0.01(-1.89%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2650 421,376 -0.01(-3.64%)
Sep 28, 2021 0.2850 0.2850 0.2700 0.2750 250,411 -0.01(-1.79%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 320,454 +0.01(+1.82%)
Sep 24, 2021 0.2950 0.2950 0.2750 0.2750 448,621 -0.01(-3.51%)
Sep 23, 2021 0.2850 0.3000 0.2800 0.2850 288,259 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2850 370,600 +0.00(+1.79%)
Sep 21, 2021 0.2850 0.2850 0.2700 0.2800 199,581 +0.01(+1.82%)
Sep 20, 2021 0.2800 0.2850 0.2700 0.2750 926,581 +0.01(+1.85%)
Sep 17, 2021 0.3150 0.3150 0.2700 0.2700 1,956,542 -0.04(-12.90%)
Sep 16, 2021 0.3200 0.3200 0.3100 0.3100 208,010 -0.01(-3.13%)
Sep 15, 2021 0.3200 0.3200 0.3100 0.3200 193,322 +0.00(+0.00%)
Sep 14, 2021 0.3250 0.3300 0.3200 0.3200 160,475 -0.01(-1.54%)
Sep 13, 2021 0.3350 0.3350 0.3250 0.3250 83,999 -0.01(-1.52%)
Sep 10, 2021 0.3300 0.3325 0.3200 0.3300 618,151 +0.00(+0.76%)
Sep 09, 2021 0.3250 0.3325 0.3200 0.3275 302,910 -0.00(-0.76%)
Sep 08, 2021 0.3300 0.3300 0.3250 0.3300 143,719 +0.01(+1.54%)
Sep 07, 2021 0.3400 0.3400 0.3250 0.3250 258,462 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 02, 2021 0.3400 0.3300 0.3300 0.3300 159,723 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3400 0.3300 0.3300 202,258 -0.01(-2.94%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3400 258,983 +0.01(+3.03%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 146,634 +0.00(+0.00%)
Aug 27, 2021 0.3350 0.3400 0.3250 0.3300 689,159 -0.01(-1.49%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3350 180,315 +0.00(+0.00%)
Aug 25, 2021 0.3550 0.3550 0.3350 0.3350 580,908 -0.02(-5.63%)
Aug 24, 2021 0.3400 0.3550 0.3350 0.3550 389,386 +0.01(+4.41%)
Aug 23, 2021 0.3400 0.3500 0.3350 0.3400 300,142 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3300 0.3350 159,900 -0.01(-2.90%)
Aug 19, 2021 0.3400 0.3500 0.3400 0.3450 395,319 -0.01(-1.43%)
Aug 18, 2021 0.3500 0.3700 0.3450 0.3500 794,656 +0.01(+1.45%)
Aug 17, 2021 0.3650 0.3650 0.3400 0.3450 722,713 -0.03(-6.76%)
Aug 16, 2021 0.3800 0.3800 0.3550 0.3700 1,078,979 -0.01(-2.63%)
Aug 13, 2021 0.3900 0.4050 0.3750 0.3800 2,221,071 -0.01(-2.56%)
Aug 12, 2021 0.4150 0.4150 0.3900 0.3900 740,076 -0.02(-4.88%)
Aug 11, 2021 0.4100 0.4250 0.4050 0.4100 331,332 -0.01(-1.20%)
Aug 10, 2021 0.4150 0.4150 0.4050 0.4150 272,199 +0.01(+2.47%)
Aug 09, 2021 0.4200 0.4200 0.4050 0.4050 185,310 -0.00(-1.22%)
Aug 06, 2021 0.4200 0.4200 0.4100 0.4100 79,898 -0.01(-1.20%)
Aug 05, 2021 0.4150 0.4200 0.4100 0.4150 180,991 +0.01(+3.75%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4000 512,329 -0.02(-5.88%)
Aug 03, 2021 0.4400 0.4400 0.4200 0.4250 71,933 -0.01(-1.16%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4250 0.4250 0.4150 0.4200 94,483 +0.01(+1.20%)
Jul 28, 2021 0.4150 0.4300 0.4100 0.4150 419,318 -0.01(-1.19%)
Jul 27, 2021 0.4300 0.4300 0.4100 0.4200 264,435 -0.01(-2.33%)
Jul 26, 2021 0.4150 0.4300 0.4150 0.4300 96,499 +0.01(+2.38%)
Jul 23, 2021 0.4300 0.4300 0.4150 0.4200 181,409 -0.01(-1.18%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4250 59,970 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4300 0.4200 0.4250 217,162 +0.01(+1.19%)
Jul 20, 2021 0.4250 0.4350 0.4200 0.4200 282,308 +0.01(+1.20%)
Jul 19, 2021 0.4400 0.4400 0.4100 0.4150 275,192 -0.03(-5.68%)
Jul 16, 2021 0.4600 0.4600 0.4350 0.4400 416,770 -0.02(-3.30%)
Jul 15, 2021 0.4500 0.4550 0.4350 0.4550 232,255 +0.01(+1.11%)
Jul 14, 2021 0.4750 0.4750 0.4500 0.4500 526,612 -0.01(-2.17%)
Jul 13, 2021 0.4500 0.4600 0.4500 0.4600 134,872 +0.01(+1.10%)
Jul 12, 2021 0.4400 0.4575 0.4350 0.4550 261,914 +0.02(+3.41%)
Jul 09, 2021 0.4500 0.4500 0.4400 0.4400 238,578 -0.02(-3.30%)
Jul 08, 2021 0.4500 0.4550 0.4400 0.4550 128,950 +0.00(+0.00%)
Jul 07, 2021 0.4600 0.4600 0.4400 0.4550 286,893 +0.01(+1.11%)
Jul 06, 2021 0.4600 0.4600 0.4500 0.4500 105,379 -0.01(-2.17%)
Jul 05, 2021 0.4700 0.4700 0.4600 0.4600 23,496 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.