Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6951 0.7200 0.6866 0.6882 104,047 -0.02(-3.07%)
Sep 29, 2021 0.6585 0.7109 0.6500 0.7100 55,319 +0.04(+6.40%)
Sep 28, 2021 0.6800 0.6800 0.6538 0.6673 85,652 -0.00(-0.40%)
Sep 27, 2021 0.6500 0.6700 0.6451 0.6700 212,976 +0.03(+4.70%)
Sep 24, 2021 0.6608 0.6734 0.6363 0.6399 371,867 -0.04(-5.86%)
Sep 23, 2021 0.6544 0.6849 0.6544 0.6797 116,674 -0.01(-1.85%)
Sep 22, 2021 0.7060 0.7238 0.6802 0.6925 62,899 -0.02(-2.71%)
Sep 21, 2021 0.7300 0.7300 0.6610 0.7118 284,060 +0.06(+9.98%)
Sep 20, 2021 0.6470 0.6839 0.6300 0.6472 277,584 -0.05(-7.38%)
Sep 17, 2021 0.7046 0.7151 0.6550 0.6988 885,584 -0.01(-1.63%)
Sep 16, 2021 0.7263 0.7487 0.7000 0.7104 384,313 -0.05(-6.53%)
Sep 15, 2021 0.8370 0.8370 0.7140 0.7600 325,541 -0.02(-2.56%)
Sep 14, 2021 0.8490 0.8490 0.7614 0.7800 322,820 -0.02(-2.50%)
Sep 13, 2021 0.8800 0.8810 0.7590 0.8000 561,319 -0.08(-9.54%)
Sep 10, 2021 0.8700 0.9240 0.8573 0.8844 354,358 -0.06(-5.91%)
Sep 09, 2021 0.9270 0.9444 0.9215 0.9400 145,907 +0.00(+0.00%)
Sep 08, 2021 0.9690 0.9690 0.8931 0.9400 107,662 -0.01(-1.15%)
Sep 07, 2021 0.9556 1.000 0.8945 0.9509 115,220 -0.00(-0.01%)
Sep 03, 2021 0.9880 1.000 0.9200 0.9510 203,579 -0.04(-3.82%)
Sep 02, 2021 0.9499 0.9900 0.9189 0.9888 167,095 +0.05(+5.83%)
Sep 01, 2021 0.8820 0.9363 0.8653 0.9343 159,031 +0.05(+5.94%)
Aug 31, 2021 0.9400 0.9820 0.8400 0.8819 424,400 -0.06(-6.18%)
Aug 30, 2021 0.8100 0.9406 0.8100 0.9400 555,438 +0.09(+10.46%)
Aug 27, 2021 0.8085 0.8612 0.7664 0.8510 358,137 +0.09(+11.80%)
Aug 26, 2021 0.7140 0.7700 0.6870 0.7612 130,880 +0.06(+8.53%)
Aug 25, 2021 0.7000 0.7093 0.6897 0.7014 105,843 +0.01(+1.64%)
Aug 24, 2021 0.7500 0.7500 0.6814 0.6901 66,332 -0.02(-3.05%)
Aug 23, 2021 0.6535 0.7350 0.6535 0.7118 119,958 +0.03(+3.67%)
Aug 20, 2021 0.6945 0.7048 0.6536 0.6866 173,864 -0.01(-1.09%)
Aug 19, 2021 0.6942 0.7350 0.6406 0.6942 504,936 -0.02(-2.91%)
Aug 18, 2021 0.6218 0.7205 0.6202 0.7150 346,670 +0.09(+14.99%)
Aug 17, 2021 0.5875 0.6336 0.5670 0.6218 461,805 +0.03(+5.03%)
Aug 16, 2021 0.5725 0.5975 0.5725 0.5920 102,026 +0.00(+0.12%)
Aug 13, 2021 0.6000 0.6039 0.5858 0.5913 164,865 -0.00(-0.71%)
Aug 12, 2021 0.5729 0.6149 0.5534 0.5955 235,304 +0.03(+4.47%)
Aug 11, 2021 0.5650 0.5767 0.5600 0.5700 187,673 +0.01(+0.88%)
Aug 10, 2021 0.5652 0.5720 0.5571 0.5650 97,807 -0.01(-1.76%)
Aug 09, 2021 0.5500 0.5804 0.5442 0.5751 101,640 +0.02(+4.37%)
Aug 06, 2021 0.5826 0.5826 0.5510 0.5510 163,827 -0.01(-2.48%)
Aug 05, 2021 0.5595 0.5842 0.5595 0.5650 402,557 +0.03(+5.81%)
Aug 04, 2021 0.4856 0.5345 0.4856 0.5340 222,109 +0.04(+7.23%)
Aug 03, 2021 0.5200 0.5550 0.4900 0.4980 371,061 -0.04(-6.92%)
Aug 02, 2021 0.6036 0.6171 0.5073 0.5350 301,354 -0.03(-4.75%)
Jul 30, 2021 0.5669 0.6035 0.5411 0.5617 327,169 +0.01(+1.34%)
Jul 29, 2021 0.5410 0.6100 0.5263 0.5543 693,258 +0.05(+9.16%)
Jul 28, 2021 0.3800 0.5078 0.3800 0.5078 902,967 +0.14(+37.21%)
Jul 27, 2021 0.3600 0.3701 0.3569 0.3701 70,537 +0.00(+1.06%)
Jul 26, 2021 0.3617 0.3683 0.3605 0.3662 20,528 +0.00(+1.13%)
Jul 23, 2021 0.3579 0.3702 0.3579 0.3621 28,567 -0.00(-1.12%)
Jul 22, 2021 0.3540 0.3677 0.3505 0.3662 37,716 -0.00(-0.19%)
Jul 21, 2021 0.3524 0.3669 0.3478 0.3669 85,664 +0.02(+6.32%)
Jul 20, 2021 0.3428 0.3536 0.3400 0.3451 69,236 +0.01(+2.40%)
Jul 19, 2021 0.3438 0.3500 0.3368 0.3370 69,473 -0.03(-7.44%)
Jul 16, 2021 0.3657 0.3733 0.3641 0.3641 27,859 +0.01(+4.30%)
Jul 15, 2021 0.3584 0.3584 0.3491 0.3491 38,040 -0.01(-1.72%)
Jul 14, 2021 0.3600 0.3684 0.3506 0.3552 112,755 -0.01(-3.53%)
Jul 13, 2021 0.3699 0.3713 0.3663 0.3682 27,199 -0.00(-0.49%)
Jul 12, 2021 0.3950 0.3950 0.3651 0.3700 33,095 -0.01(-2.66%)
Jul 09, 2021 0.3862 0.3929 0.3800 0.3801 16,638 -0.01(-1.96%)
Jul 08, 2021 0.3785 0.3877 0.3667 0.3877 76,996 +0.00(+0.60%)
Jul 07, 2021 0.3884 0.3884 0.3785 0.3854 43,198 -0.01(-2.43%)
Jul 06, 2021 0.4150 0.4150 0.3850 0.3950 120,164 -0.02(-4.36%)
Jul 02, 2021 0.3959 0.4144 0.3880 0.4130 342,309 +0.03(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.