Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Sep 20, 2021		0.0574	0.0574	0.0574	0	+0.00(+0.00%)
Sep 10, 2021		0.0574	0.0574	0.0574	0	-0.00(-4.49%)
Sep 07, 2021		0.0601	0.0601	0.0601	0	-0.04(-39.90%)
Aug 26, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 25, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Aug 24, 2021	0.1200	0.1200	0.1200	0.1200	300	-0.03(-20.00%)
Aug 11, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 02, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 28, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 22, 2021		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Jul 21, 2021	0.1150	0.1500	0.1150	0.1150	3,325	-0.04(-28.12%)
Jul 20, 2021	0.1200	0.1600	0.1200	0.1600	585	+0.00(+0.00%)
Jul 19, 2021	0.1200	0.1600	0.1200	0.1600	2,700	+0.00(+0.00%)
Jul 15, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2021	0.1600	0.1600	0.1600	0.1600	250	+0.01(+9.29%)
Jul 13, 2021	0.1464	0.1464	0.1464	0.1464	200	+0.04(+33.09%)
Jul 12, 2021	0.0900	0.1100	0.0900	0.1100	6,450	-0.04(-26.22%)
Jul 06, 2021		0.1491	0.1491	0.1491	0	+0.02(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices