Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.21 10.24 10.19 10.19 230,864 +0.00(+0.00%)
Sep 29, 2021 10.18 10.21 10.18 10.19 217,383 -0.02(-0.22%)
Sep 28, 2021 10.12 10.22 10.11 10.21 265,224 +0.10(+0.98%)
Sep 27, 2021 10.11 10.14 10.10 10.12 151,456 +0.00(+0.00%)
Sep 24, 2021 10.15 10.22 10.11 10.12 276,983 +0.00(+0.00%)
Sep 23, 2021 10.19 10.21 10.09 10.12 196,317 -0.07(-0.67%)
Sep 22, 2021 10.18 10.20 10.18 10.18 90,459 +0.03(+0.30%)
Sep 21, 2021 10.15 10.20 10.13 10.15 254,002 -0.05(-0.45%)
Sep 20, 2021 10.19 10.20 10.14 10.20 184,075 -0.02(-0.15%)
Sep 17, 2021 10.17 10.21 10.16 10.21 83,620 +0.07(+0.68%)
Sep 16, 2021 10.16 10.18 10.13 10.15 93,853 +0.01(+0.07%)
Sep 15, 2021 10.20 10.21 10.12 10.14 202,315 -0.06(-0.60%)
Sep 14, 2021 10.21 10.24 10.18 10.20 147,500 +0.01(+0.13%)
Sep 13, 2021 10.19 10.23 10.16 10.19 118,680 +0.02(+0.15%)
Sep 10, 2021 10.22 10.22 10.16 10.17 119,447 -0.02(-0.15%)
Sep 09, 2021 10.18 10.19 10.16 10.19 122,679 +0.02(+0.15%)
Sep 08, 2021 10.19 10.19 10.16 10.17 80,157 +0.00(+0.00%)
Sep 07, 2021 10.15 10.18 10.12 10.17 135,925 +0.05(+0.52%)
Sep 03, 2021 10.20 10.20 10.09 10.12 103,150 -0.08(-0.82%)
Sep 02, 2021 10.21 10.23 10.12 10.20 200,778 -0.01(-0.07%)
Sep 01, 2021 10.16 10.22 10.15 10.21 151,855 +0.04(+0.37%)
Aug 31, 2021 10.13 10.17 10.10 10.17 205,136 +0.04(+0.37%)
Aug 30, 2021 10.07 10.13 10.03 10.13 135,994 +0.08(+0.75%)
Aug 27, 2021 10.02 10.06 10.01 10.06 159,976 +0.05(+0.53%)
Aug 26, 2021 10.12 10.12 9.996 10.00 270,591 -0.09(-0.90%)
Aug 25, 2021 10.13 10.15 10.09 10.09 224,517 -0.05(-0.52%)
Aug 24, 2021 10.19 10.19 10.10 10.15 134,522 -0.05(-0.45%)
Aug 23, 2021 10.16 10.19 10.15 10.19 85,698 +0.05(+0.52%)
Aug 20, 2021 10.16 10.17 10.11 10.14 60,860 -0.01(-0.07%)
Aug 19, 2021 10.16 10.17 10.11 10.15 243,094 -0.03(-0.30%)
Aug 18, 2021 10.15 10.19 10.15 10.18 151,644 +0.03(+0.30%)
Aug 17, 2021 10.09 10.18 10.09 10.15 154,149 +0.05(+0.53%)
Aug 16, 2021 10.16 10.18 10.09 10.09 121,614 -0.04(-0.38%)
Aug 13, 2021 10.15 10.16 10.10 10.13 113,633 +0.02(+0.20%)
Aug 12, 2021 10.11 10.13 10.07 10.11 119,257 +0.02(+0.22%)
Aug 11, 2021 10.04 10.10 10.04 10.09 184,243 +0.05(+0.53%)
Aug 10, 2021 10.04 10.09 10.04 10.04 131,412 -0.01(-0.07%)
Aug 09, 2021 10.08 10.18 10.04 10.04 187,022 -0.04(-0.37%)
Aug 06, 2021 10.09 10.12 10.07 10.08 91,300 -0.01(-0.07%)
Aug 05, 2021 10.18 10.18 10.06 10.09 128,394 -0.08(-0.74%)
Aug 04, 2021 10.07 10.17 10.07 10.17 167,623 +0.08(+0.75%)
Aug 03, 2021 10.04 10.09 9.984 10.09 141,527 +0.08(+0.83%)
Aug 02, 2021 9.999 10.06 9.984 10.01 157,710 +0.04(+0.38%)
Jul 30, 2021 10.03 10.05 9.961 9.969 143,221 -0.06(-0.60%)
Jul 29, 2021 9.969 10.03 9.931 10.03 83,241 +0.06(+0.61%)
Jul 28, 2021 10.03 10.04 9.923 9.969 164,124 -0.04(-0.38%)
Jul 27, 2021 10.07 10.07 9.976 10.01 152,060 -0.05(-0.52%)
Jul 26, 2021 9.908 10.07 9.908 10.06 112,904 +0.19(+1.91%)
Jul 23, 2021 9.923 9.961 9.856 9.871 170,194 -0.02(-0.23%)
Jul 22, 2021 9.939 9.961 9.856 9.893 122,511 -0.03(-0.30%)
Jul 21, 2021 9.976 10.04 9.923 9.923 138,325 -0.04(-0.38%)
Jul 20, 2021 9.916 9.984 9.916 9.961 130,342 +0.05(+0.46%)
Jul 19, 2021 9.984 10.05 9.908 9.916 198,203 -0.16(-1.57%)
Jul 16, 2021 10.07 10.07 9.979 10.07 156,812 +0.02(+0.22%)
Jul 15, 2021 10.10 10.15 10.04 10.05 178,396 -0.06(-0.60%)
Jul 14, 2021 10.10 10.13 10.09 10.11 128,109 +0.04(+0.35%)
Jul 13, 2021 10.05 10.08 10.03 10.08 206,901 +0.03(+0.30%)
Jul 12, 2021 10.05 10.07 10.02 10.05 203,053 +0.02(+0.22%)
Jul 09, 2021 10.05 10.05 10.00 10.02 140,406 +0.02(+0.22%)
Jul 08, 2021 10.05 10.06 9.979 10.00 179,830 -0.06(-0.60%)
Jul 07, 2021 10.08 10.08 10.04 10.06 250,930 +0.00(+0.00%)
Jul 06, 2021 10.04 10.07 9.987 10.06 112,256 +0.04(+0.38%)
Jul 02, 2021 10.04 10.10 10.00 10.02 165,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.