Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.56 ZAR -0.05 (-0.28%)
Streaming Realtime Price Updated: 2:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.51 14.51 14.48 14.51 2,444 -0.10(-0.71%)
Aug 30, 2021 14.66 14.63 14.53 14.62 3,195 -0.07(-0.47%)
Aug 29, 2021 14.73 14.69 14.68 14.69 4,553 -0.03(-0.18%)
Aug 27, 2021 14.92 14.94 14.69 14.71 98,455 -0.19(-1.25%)
Aug 26, 2021 14.92 14.92 14.88 14.90 1,951 -0.03(-0.20%)
Aug 25, 2021 14.94 14.95 14.92 14.93 3,898 -0.05(-0.33%)
Aug 24, 2021 14.99 14.99 14.96 14.98 2,794 -0.14(-0.89%)
Aug 23, 2021 15.11 15.12 15.08 15.11 2,307 -0.17(-1.09%)
Aug 22, 2021 15.32 15.30 15.28 15.28 945 +0.03(+0.17%)
Aug 20, 2021 15.20 15.39 15.09 15.25 115,153 +0.07(+0.45%)
Aug 19, 2021 15.20 15.20 15.09 15.19 6,779 +0.25(+1.64%)
Aug 18, 2021 14.96 14.95 14.84 14.94 2,642 +0.06(+0.39%)
Aug 17, 2021 14.90 14.91 14.88 14.88 2,071 +0.07(+0.47%)
Aug 16, 2021 14.83 14.82 14.75 14.81 4,683 +0.11(+0.77%)
Aug 15, 2021 14.70 14.70 14.68 14.70 3,373 -0.01(-0.09%)
Aug 13, 2021 14.77 14.87 14.68 14.71 92,444 -0.01(-0.09%)
Aug 12, 2021 14.77 14.76 14.70 14.72 1,388 +0.11(+0.79%)
Aug 11, 2021 14.65 14.64 14.49 14.61 3,102 -0.16(-1.06%)
Aug 10, 2021 14.79 14.78 14.74 14.77 2,182 +0.00(+0.02%)
Aug 09, 2021 14.76 14.79 14.72 14.76 3,964 +0.16(+1.07%)
Aug 08, 2021 14.64 14.61 14.59 14.61 10,231 -0.01(-0.08%)
Aug 06, 2021 14.47 14.69 14.45 14.62 117,582 +0.14(+0.96%)
Aug 05, 2021 14.47 14.51 14.46 14.48 4,964 +0.14(+1.00%)
Aug 04, 2021 14.37 14.35 14.26 14.34 4,830 +0.05(+0.34%)
Aug 03, 2021 14.30 14.31 14.26 14.29 1,708 -0.15(-1.07%)
Aug 02, 2021 14.46 14.45 14.35 14.44 4,222 -0.14(-0.99%)
Aug 01, 2021 14.61 14.60 14.55 14.59 5,178 +0.08(+0.54%)
Jul 30, 2021 14.54 14.65 14.47 14.51 111,430 -0.02(-0.16%)
Jul 29, 2021 14.54 14.56 14.53 14.53 2,655 -0.21(-1.40%)
Jul 28, 2021 14.71 14.74 14.70 14.74 1,739 -0.04(-0.25%)
Jul 27, 2021 14.77 14.78 14.73 14.78 1,952 +0.01(+0.10%)
Jul 26, 2021 14.76 14.78 14.74 14.76 2,212 -0.03(-0.20%)
Jul 25, 2021 14.85 14.80 14.78 14.79 5,092 +0.02(+0.10%)
Jul 23, 2021 14.69 14.86 14.65 14.78 89,218 +0.10(+0.70%)
Jul 22, 2021 14.69 14.70 14.65 14.67 2,465 +0.13(+0.89%)
Jul 21, 2021 14.58 14.55 14.48 14.54 1,625 -0.05(-0.31%)
Jul 20, 2021 14.57 14.60 14.50 14.59 14,347 +0.06(+0.41%)
Jul 19, 2021 14.56 14.55 14.47 14.53 3,836 +0.17(+1.16%)
Jul 18, 2021 14.40 14.37 14.36 14.36 9,017 -0.03(-0.22%)
Jul 16, 2021 14.55 14.56 14.33 14.39 132,888 -0.14(-0.96%)
Jul 15, 2021 14.55 14.55 14.50 14.53 3,557 +0.08(+0.58%)
Jul 14, 2021 14.47 14.46 14.42 14.45 5,998 -0.25(-1.70%)
Jul 13, 2021 14.72 14.73 14.69 14.70 3,837 +0.34(+2.34%)
Jul 12, 2021 14.39 14.40 14.33 14.36 2,916 +0.16(+1.15%)
Jul 11, 2021 14.23 14.21 14.19 14.20 20,190 +0.09(+0.66%)
Jul 09, 2021 14.32 14.34 14.06 14.11 126,338 -0.17(-1.18%)
Jul 08, 2021 14.32 14.30 14.23 14.27 10,027 +0.01(+0.06%)
Jul 07, 2021 14.29 14.30 14.25 14.27 3,007 -0.08(-0.56%)
Jul 06, 2021 14.34 14.36 14.30 14.35 4,266 +0.12(+0.86%)
Jul 05, 2021 14.25 14.25 14.19 14.22 3,480 +0.03(+0.24%)
Jul 04, 2021 14.27 14.25 14.19 14.19 4,186 +0.01(+0.09%)
Jul 02, 2021 14.40 14.51 14.17 14.18 149,289 -0.25(-1.73%)
Jul 01, 2021 14.40 14.43 14.36 14.43 2,867 +0.20(+1.40%)
Jun 30, 2021 14.26 14.28 14.22 14.23 6,403 -0.09(-0.64%)
Jun 29, 2021 14.33 14.33 14.30 14.32 3,031 +0.07(+0.50%)
Jun 28, 2021 14.25 14.25 14.21 14.25 2,657 +0.10(+0.68%)
Jun 27, 2021 14.17 14.18 14.15 14.15 1,642 +0.05(+0.34%)
Jun 25, 2021 14.18 14.20 14.02 14.10 121,265 -0.08(-0.58%)
Jun 24, 2021 14.18 14.20 14.10 14.19 3,657 -0.04(-0.26%)
Jun 23, 2021 14.20 14.24 14.16 14.22 3,545 -0.03(-0.18%)
Jun 22, 2021 14.24 14.26 14.20 14.25 3,318 +0.03(+0.18%)
Jun 21, 2021 14.21 14.22 14.08 14.22 3,497 -0.11(-0.77%)
Jun 20, 2021 14.36 14.34 14.29 14.33 3,605 +0.01(+0.07%)
Jun 18, 2021 14.10 14.35 14.06 14.32 158,696 +0.23(+1.65%)
Jun 17, 2021 14.10 14.12 14.06 14.09 3,510 +0.09(+0.64%)
Jun 16, 2021 14.01 14.02 13.95 14.00 5,649 +0.25(+1.80%)
Jun 15, 2021 13.76 13.78 13.74 13.75 2,361 -0.00(-0.04%)
Jun 14, 2021 13.76 13.78 13.72 13.76 3,452 +0.04(+0.30%)
Jun 13, 2021 13.74 13.74 13.67 13.72 3,165 +0.08(+0.60%)
Jun 11, 2021 13.57 13.76 13.51 13.64 107,523 +0.05(+0.39%)
Jun 10, 2021 13.57 13.60 13.51 13.58 3,700 -0.14(-1.05%)
Jun 09, 2021 13.71 13.73 13.68 13.73 3,757 +0.16(+1.17%)
Jun 08, 2021 13.56 13.57 13.53 13.57 5,550 +0.06(+0.42%)
Jun 07, 2021 13.50 13.53 13.46 13.51 4,158 +0.09(+0.66%)
Jun 06, 2021 13.42 13.43 13.41 13.42 5,079 +0.05(+0.35%)
Jun 04, 2021 13.62 13.68 13.35 13.38 99,048 -0.24(-1.77%)
Jun 03, 2021 13.62 13.63 13.59 13.62 4,406 +0.10(+0.75%)
Jun 02, 2021 13.51 13.52 13.49 13.52 3,232 -0.23(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.