Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		21.11	21.11	21.11	0	+0.11(+0.52%)
Aug 27, 2021	21.00	21.00	21.00	21.00	1,400	-0.11(-0.52%)
Aug 23, 2021		21.11	21.11	21.11	50	+0.11(+0.52%)
Aug 19, 2021		21.00	21.00	21.00	50	-0.50(-2.33%)
Aug 18, 2021	21.25	21.50	21.25	21.50	1,020	+0.35(+1.65%)
Aug 17, 2021	21.10	21.15	21.10	21.15	1,000	+0.04(+0.19%)
Aug 16, 2021	22.15	22.15	21.11	21.11	1,352	-0.99(-4.48%)
Aug 11, 2021		22.10	22.10	22.10	0	+1.20(+5.74%)
Aug 10, 2021	21.11	21.11	20.90	20.90	420	-0.35(-1.65%)
Aug 09, 2021	21.05	21.25	21.00	21.25	4,448	+0.10(+0.47%)
Jul 29, 2021		21.15	21.15	21.15	0	-0.35(-1.63%)
Jul 27, 2021		21.50	21.50	21.50	0	+0.43(+2.04%)
Jul 26, 2021	21.50	21.50	21.05	21.07	4,772	-0.88(-4.01%)
Jul 14, 2021		21.95	21.95	21.95	0	+0.01(+0.05%)
Jul 08, 2021		21.94	21.94	21.94	0	-0.06(-0.27%)
Jul 07, 2021	22.00	22.00	22.00	22.00	250	+0.01(+0.05%)
Jun 30, 2021		21.99	21.99	21.99	0	+0.48(+2.23%)
Jun 29, 2021	21.51	21.51	21.51	21.51	200	-0.49(-2.23%)
Jun 28, 2021	21.50	22.00	21.50	22.00	387	+0.00(+0.00%)
Jun 16, 2021		22.00	22.00	22.00	0	+0.04(+0.18%)
Jun 15, 2021	21.96	21.96	21.96	21.96	103	+1.11(+5.32%)
Jun 14, 2021	20.85	20.85	20.85	20.85	150	-0.55(-2.57%)
Jun 09, 2021		21.40	21.40	21.40	0	+0.59(+2.84%)
Jun 07, 2021		20.81	20.81	20.81	0	-1.19(-5.41%)
Jun 02, 2021		22.00	22.00	22.00	0	+1.20(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices