Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (OP: DVNCF )

0.0031 +0.0003 (+10.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2540 0.2540 0.2540 0 +0.00(+1.56%)
Aug 25, 2021 0.2501 0.2501 0.2501 0 +0.02(+7.57%)
Aug 20, 2021 0.2325 0.2325 0.2325 0 -0.01(-5.91%)
Aug 19, 2021 0.2471 0.2471 0.2471 0.2471 2,500 +0.01(+4.13%)
Aug 17, 2021 0.2373 0.2373 0.2373 0 -0.01(-2.14%)
Aug 16, 2021 0.2390 0.2425 0.2388 0.2425 7,500 -0.01(-2.14%)
Aug 13, 2021 0.2478 0.2500 0.2476 0.2478 2,713 -0.01(-4.73%)
Aug 10, 2021 0.2601 0.2601 0.2601 0 -0.01(-2.03%)
Jul 30, 2021 0.2655 0.2655 0.2655 0 +0.00(+1.34%)
Jul 27, 2021 0.2620 0.2620 0.2620 0 -0.01(-4.69%)
Jul 22, 2021 0.2749 0.2749 0.2749 0 +0.01(+3.00%)
Jul 21, 2021 0.2669 0.2669 0.2669 0.2669 2,500 -0.01(-4.54%)
Jul 20, 2021 0.2757 0.2796 0.2757 0.2796 50,000 +0.00(+0.18%)
Jul 15, 2021 0.2791 0.2791 0.2791 0 +0.00(+1.38%)
Jul 06, 2021 0.2753 0.2753 0.2753 0 -0.06(-18.77%)
Jun 28, 2021 0.3389 0.3389 0.3389 0 -0.01(-3.14%)
Jun 23, 2021 0.3499 0.3499 0.3499 0 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.