Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 45.20 45.20 45.20 0 +0.04(+0.09%)
Jul 19, 2021 45.08 45.22 44.87 45.16 29,417,448 +0.46(+1.03%)
Jul 16, 2021 44.62 44.87 44.61 44.70 4,207,791 +0.13(+0.29%)
Jul 15, 2021 43.97 44.81 43.42 44.57 11,546,071 +0.57(+1.30%)
Jul 14, 2021 44.04 44.30 43.81 44.00 7,475,228 +0.02(+0.05%)
Jul 13, 2021 43.96 44.23 43.84 43.98 5,166,561 +0.01(+0.02%)
Jul 12, 2021 44.57 44.64 43.83 43.97 3,686,155 -0.50(-1.12%)
Jul 09, 2021 44.05 44.53 43.84 44.47 4,464,555 +0.18(+0.41%)
Jul 08, 2021 44.03 44.31 43.81 44.29 4,811,835 -0.27(-0.61%)
Jul 07, 2021 44.79 44.85 44.43 44.56 4,145,161 -0.01(-0.02%)
Jul 06, 2021 44.70 44.92 44.47 44.57 8,166,176 -0.09(-0.20%)
Jul 02, 2021 44.28 44.74 44.26 44.66 2,498,652 +0.42(+0.95%)
Jul 01, 2021 44.25 44.60 44.11 44.24 6,187,434 -0.06(-0.14%)
Jun 30, 2021 44.75 44.75 44.30 44.30 6,067,847 -0.43(-0.96%)
Jun 29, 2021 44.51 44.78 44.41 44.73 5,112,832 +0.18(+0.40%)
Jun 28, 2021 44.36 44.74 44.33 44.55 4,699,730 +0.35(+0.79%)
Jun 25, 2021 44.24 44.25 43.67 44.20 12,642,850 -0.01(-0.02%)
Jun 24, 2021 44.35 44.59 44.15 44.21 2,788,816 +0.04(+0.09%)
Jun 23, 2021 44.27 44.45 44.09 44.17 2,646,705 -0.11(-0.25%)
Jun 22, 2021 44.57 44.58 44.17 44.28 3,128,742 -0.29(-0.65%)
Jun 21, 2021 44.27 44.58 44.03 44.57 3,964,089 +0.32(+0.72%)
Jun 18, 2021 44.40 44.64 44.15 44.25 7,200,298 -0.25(-0.56%)
Jun 17, 2021 44.21 44.77 44.16 44.50 3,972,222 +0.19(+0.43%)
Jun 16, 2021 44.50 44.81 44.23 44.31 5,630,238 -0.32(-0.72%)
Jun 15, 2021 44.90 44.90 44.59 44.63 2,314,558 -0.26(-0.58%)
Jun 14, 2021 44.35 44.99 44.35 44.89 2,954,480 +0.41(+0.92%)
Jun 11, 2021 44.31 44.50 44.30 44.48 3,234,891 +0.02(+0.04%)
Jun 10, 2021 44.17 44.49 43.97 44.46 3,124,876 +0.44(+1.00%)
Jun 09, 2021 44.25 44.32 44.01 44.02 3,098,041 -0.01(-0.02%)
Jun 08, 2021 44.40 44.67 43.94 44.03 6,290,246 -0.30(-0.68%)
Jun 07, 2021 44.09 44.42 44.02 44.33 4,441,278 +0.16(+0.36%)
Jun 04, 2021 43.85 44.22 43.73 44.17 4,831,907 +0.53(+1.21%)
Jun 03, 2021 43.54 43.65 43.34 43.64 4,171,700 -0.06(-0.14%)
Jun 02, 2021 43.61 44.01 43.61 43.70 4,762,346 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.