Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.980 -0.030 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.750 8.890 8.540 8.890 176,598 +0.10(+1.14%)
Jul 29, 2021 8.370 8.820 8.365 8.790 244,198 +0.48(+5.78%)
Jul 28, 2021 8.240 8.380 8.140 8.310 421,857 +0.08(+0.97%)
Jul 27, 2021 8.900 8.960 8.130 8.230 480,895 -0.75(-8.35%)
Jul 26, 2021 9.000 9.230 8.920 8.980 357,922 +0.04(+0.45%)
Jul 23, 2021 8.380 9.490 7.960 8.940 730,064 +0.96(+12.03%)
Jul 22, 2021 8.190 8.380 7.710 7.980 305,562 -0.08(-0.99%)
Jul 21, 2021 8.470 8.660 8.000 8.060 386,356 -0.42(-4.95%)
Jul 20, 2021 8.340 8.800 8.090 8.480 202,437 +0.19(+2.29%)
Jul 19, 2021 8.040 8.390 7.750 8.290 496,043 +0.06(+0.73%)
Jul 16, 2021 8.510 8.660 8.084 8.230 216,278 -0.15(-1.79%)
Jul 15, 2021 9.190 9.350 8.380 8.380 467,062 -0.82(-8.91%)
Jul 14, 2021 9.330 9.480 8.650 9.200 379,556 -0.08(-0.86%)
Jul 13, 2021 8.750 9.990 8.510 9.280 1,072,596 +0.51(+5.82%)
Jul 12, 2021 8.800 8.980 8.345 8.770 345,666 -0.03(-0.34%)
Jul 09, 2021 9.410 9.490 8.800 8.800 484,095 -0.65(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.