Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0460 0.0480 0.0452 0.0474 2,241,226 +0.00(+4.87%)
Jun 29, 2021 0.0490 0.0521 0.0447 0.0452 4,582,148 -0.00(-4.84%)
Jun 28, 2021 0.0519 0.0519 0.0452 0.0475 5,739,216 -0.00(-5.19%)
Jun 25, 2021 0.0538 0.0538 0.0480 0.0501 2,375,761 +0.00(+0.00%)
Jun 24, 2021 0.0576 0.0576 0.0471 0.0501 7,448,823 -0.00(-3.65%)
Jun 23, 2021 0.0550 0.0750 0.0517 0.0520 14,326,744 +0.00(+7.66%)
Jun 22, 2021 0.0517 0.0520 0.0477 0.0483 3,213,591 -0.00(-3.40%)
Jun 21, 2021 0.0536 0.0539 0.0476 0.0500 4,266,810 -0.00(-1.96%)
Jun 18, 2021 0.0539 0.0555 0.0471 0.0510 7,205,887 -0.01(-15.00%)
Jun 17, 2021 0.0670 0.0670 0.0565 0.0600 2,802,475 +0.00(+2.92%)
Jun 16, 2021 0.0600 0.0630 0.0511 0.0583 2,248,093 -0.00(-2.51%)
Jun 15, 2021 0.0670 0.0670 0.0551 0.0598 2,030,854 -0.00(-5.38%)
Jun 14, 2021 0.0635 0.0700 0.0625 0.0632 2,069,908 -0.00(-2.62%)
Jun 11, 2021 0.0655 0.0700 0.0620 0.0649 2,190,133 -0.00(-1.07%)
Jun 10, 2021 0.0600 0.0700 0.0600 0.0656 3,328,219 +0.00(+4.29%)
Jun 09, 2021 0.0600 0.0679 0.0500 0.0629 4,728,574 +0.01(+9.39%)
Jun 08, 2021 0.0540 0.0600 0.0540 0.0575 3,222,958 +0.00(+0.88%)
Jun 07, 2021 0.0550 0.0610 0.0493 0.0570 9,713,784 -0.00(-4.52%)
Jun 04, 2021 0.0500 0.0620 0.0480 0.0597 5,894,670 +0.01(+15.25%)
Jun 03, 2021 0.0650 0.0650 0.0490 0.0518 6,803,928 -0.01(-9.76%)
Jun 02, 2021 0.0755 0.0848 0.0438 0.0574 25,353,988 -0.02(-22.43%)
Jun 01, 2021 0.0828 0.0828 0.0728 0.0740 3,020,174 -0.01(-6.33%)
May 28, 2021 0.0830 0.0895 0.0711 0.0790 3,981,768 -0.00(-4.82%)
May 27, 2021 0.0850 0.0910 0.0775 0.0830 5,198,936 +0.00(+4.01%)
May 26, 2021 0.0824 0.0920 0.0734 0.0798 7,976,869 -0.00(-0.13%)
May 25, 2021 0.0936 0.0950 0.0732 0.0799 16,131,145 -0.01(-11.91%)
May 24, 2021 0.0950 0.0980 0.0855 0.0907 2,116,173 -0.00(-4.53%)
May 21, 2021 0.1000 0.1000 0.0875 0.0950 3,949,287 -0.00(-0.52%)
May 20, 2021 0.0880 0.1134 0.0880 0.0955 5,316,594 +0.00(+0.53%)
May 19, 2021 0.0850 0.1000 0.0812 0.0950 3,308,222 +0.01(+7.95%)
May 18, 2021 0.1000 0.1000 0.0810 0.0880 9,451,881 -0.01(-11.11%)
May 17, 2021 0.1300 0.1300 0.0954 0.0990 6,226,725 -0.02(-20.03%)
May 14, 2021 0.1390 0.1390 0.0920 0.1238 9,964,431 +0.00(+3.17%)
May 13, 2021 0.1440 0.1680 0.1060 0.1200 15,376,610 -0.02(-12.92%)
May 12, 2021 0.0875 0.1450 0.0851 0.1378 22,395,856 +0.04(+48.17%)
May 11, 2021 0.0777 0.1090 0.0671 0.0930 18,140,552 +0.02(+22.21%)
May 10, 2021 0.0800 0.0825 0.0732 0.0761 12,135,048 -0.00(-3.06%)
May 07, 2021 0.0850 0.0900 0.0773 0.0785 12,279,541 -0.01(-6.99%)
May 06, 2021 0.1100 0.1110 0.0809 0.0844 13,055,901 -0.01(-10.69%)
May 05, 2021 0.0959 0.1100 0.0810 0.0945 19,684,768 -0.01(-7.35%)
May 04, 2021 0.1600 0.1675 0.0960 0.1020 21,755,324 -0.04(-27.45%)
May 03, 2021 0.1700 0.1852 0.1303 0.1406 23,459,184 -0.05(-27.93%)
Apr 30, 2021 0.0700 0.2050 0.0680 0.1951 71,773,800 +0.13(+192.50%)
Apr 29, 2021 0.0595 0.0700 0.0560 0.0667 11,508,233 +0.01(+21.27%)
Apr 28, 2021 0.0500 0.0560 0.0460 0.0550 5,005,492 +0.01(+12.24%)
Apr 27, 2021 0.0510 0.0510 0.0465 0.0490 2,285,823 +0.00(+3.38%)
Apr 26, 2021 0.0500 0.0525 0.0450 0.0474 5,690,663 +0.00(+0.85%)
Apr 23, 2021 0.0490 0.0540 0.0465 0.0470 4,991,500 -0.00(-3.89%)
Apr 22, 2021 0.0530 0.0530 0.0483 0.0489 1,653,095 -0.00(-3.17%)
Apr 21, 2021 0.0653 0.0653 0.0476 0.0505 7,078,759 -0.01(-14.41%)
Apr 20, 2021 0.0619 0.0770 0.0500 0.0590 7,274,688 +0.01(+10.49%)
Apr 19, 2021 0.0661 0.0661 0.0450 0.0534 3,573,998 -0.01(-14.15%)
Apr 16, 2021 0.0700 0.0700 0.0510 0.0622 1,933,000 -0.01(-10.50%)
Apr 15, 2021 0.0790 0.0790 0.0510 0.0695 5,961,942 +0.00(+5.14%)
Apr 14, 2021 0.0700 0.0800 0.0600 0.0661 5,136,961 +0.00(+1.54%)
Apr 13, 2021 0.0700 0.0860 0.0600 0.0651 10,482,628 +0.01(+18.36%)
Apr 12, 2021 0.0420 0.0600 0.0420 0.0550 7,637,428 +0.01(+32.53%)
Apr 09, 2021 0.0480 0.0480 0.0403 0.0415 8,179,600 -0.00(-7.98%)
Apr 08, 2021 0.0698 0.0874 0.0450 0.0451 29,107,350 +0.00(+5.13%)
Apr 07, 2021 0.0460 0.0460 0.0410 0.0429 395,756 -0.00(-2.50%)
Apr 06, 2021 0.0419 0.0487 0.0400 0.0440 851,316 +0.00(+10.00%)
Apr 05, 2021 0.0485 0.0485 0.0400 0.0400 1,619,054 -0.01(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.