Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.300 3.300 3.070 3.220 3,853 -0.12(-3.59%)
Jun 29, 2021 2.930 3.380 2.930 3.340 17,192 +0.44(+15.17%)
Jun 28, 2021 2.850 2.930 2.770 2.900 5,710 +0.10(+3.57%)
Jun 25, 2021 2.770 2.930 2.500 2.800 13,494 -0.13(-4.44%)
Jun 24, 2021 3.000 3.000 2.000 2.930 41,785 -0.19(-6.09%)
Jun 23, 2021 3.000 3.120 2.970 3.120 17,504 +0.12(+4.00%)
Jun 22, 2021 3.160 3.160 3.000 3.000 15,406 -0.15(-4.76%)
Jun 21, 2021 3.390 3.390 3.130 3.150 2,478 +0.02(+0.64%)
Jun 18, 2021 3.120 3.300 3.120 3.130 4,189 -0.05(-1.57%)
Jun 17, 2021 3.300 3.500 3.150 3.180 4,040 +0.03(+0.95%)
Jun 16, 2021 3.200 3.300 3.150 3.150 10,187 -0.15(-4.55%)
Jun 15, 2021 3.290 3.400 3.170 3.300 3,219 +0.00(+0.00%)
Jun 14, 2021 3.500 3.500 3.270 3.300 2,827 -0.18(-5.17%)
Jun 11, 2021 3.400 3.500 3.400 3.480 976 +0.25(+7.74%)
Jun 10, 2021 3.210 3.480 3.210 3.230 2,317 -0.25(-7.18%)
Jun 09, 2021 3.550 3.550 3.150 3.480 6,293 -0.07(-1.97%)
Jun 08, 2021 3.500 3.550 3.120 3.550 6,680 +0.06(+1.63%)
Jun 07, 2021 3.475 3.500 3.475 3.493 2,688 +0.09(+2.74%)
Jun 04, 2021 3.400 3.500 3.350 3.400 7,038 -0.10(-2.86%)
Jun 03, 2021 3.395 3.500 3.382 3.500 8,802 +0.12(+3.70%)
Jun 02, 2021 3.210 3.600 3.210 3.375 5,525 +0.02(+0.75%)
Jun 01, 2021 3.210 3.739 3.200 3.350 14,384 -0.12(-3.46%)
May 28, 2021 3.465 3.480 3.210 3.470 4,147 +0.02(+0.58%)
May 27, 2021 3.150 3.500 3.116 3.450 7,283 +0.32(+10.22%)
May 26, 2021 3.200 3.200 3.120 3.130 11,395 -0.07(-2.19%)
May 25, 2021 3.160 3.270 3.160 3.200 5,902 -0.17(-5.04%)
May 24, 2021 3.450 3.450 3.370 3.370 1,909 +0.00(+0.00%)
May 21, 2021 3.120 3.490 3.110 3.370 4,873 -0.16(-4.53%)
May 20, 2021 3.250 3.700 3.250 3.530 6,528 -0.17(-4.59%)
May 19, 2021 3.250 3.850 3.250 3.700 18,215 +0.15(+4.23%)
May 18, 2021 3.600 3.610 3.120 3.550 6,484 -0.05(-1.39%)
May 17, 2021 3.575 3.720 3.500 3.600 10,103 +0.10(+2.86%)
May 14, 2021 3.400 3.720 3.260 3.500 11,911 +0.42(+13.64%)
May 13, 2021 3.350 3.410 3.080 3.080 1,305 -0.21(-6.38%)
May 12, 2021 3.210 3.290 3.150 3.290 2,912 +0.00(+0.00%)
May 11, 2021 3.360 3.750 3.000 3.290 19,379 -0.07(-2.08%)
May 10, 2021 3.425 3.500 3.350 3.360 1,301 -0.14(-4.00%)
May 07, 2021 3.320 3.500 3.320 3.500 6,761 +0.01(+0.29%)
May 06, 2021 3.325 3.500 3.300 3.490 4,742 +0.19(+5.76%)
May 05, 2021 3.500 3.500 3.300 3.300 17,623 -0.20(-5.71%)
May 04, 2021 3.400 3.900 3.400 3.500 7,377 +0.10(+2.94%)
May 03, 2021 3.400 3.500 3.400 3.400 8,772 +0.00(+0.00%)
Apr 30, 2021 3.635 3.705 3.400 3.400 14,400 -0.30(-8.11%)
Apr 29, 2021 3.540 3.720 3.500 3.700 4,037 +0.02(+0.54%)
Apr 28, 2021 3.890 3.890 3.670 3.680 5,661 -0.20(-5.08%)
Apr 27, 2021 3.780 4.000 3.770 3.877 4,119 +0.03(+0.70%)
Apr 26, 2021 4.000 4.000 3.500 3.850 8,032 -0.12(-3.02%)
Apr 23, 2021 3.900 4.000 3.650 3.970 16,200 -0.03(-0.75%)
Apr 22, 2021 3.880 4.000 3.850 4.000 55,275 +0.15(+3.90%)
Apr 21, 2021 3.820 3.880 3.350 3.850 17,305 +0.03(+0.79%)
Apr 20, 2021 3.800 3.870 3.800 3.820 14,655 +0.02(+0.53%)
Apr 19, 2021 3.750 3.800 3.700 3.800 7,421 +0.13(+3.54%)
Apr 16, 2021 3.500 3.700 3.500 3.670 24,700 +0.27(+7.94%)
Apr 15, 2021 3.250 3.400 3.250 3.400 14,638 +0.10(+3.03%)
Apr 14, 2021 3.380 3.390 3.110 3.300 5,529 -0.10(-2.94%)
Apr 13, 2021 3.600 3.600 3.100 3.400 12,070 -0.30(-8.11%)
Apr 12, 2021 3.740 3.750 3.200 3.700 18,815 +0.00(+0.00%)
Apr 09, 2021 3.600 3.740 3.600 3.700 8,200 +0.10(+2.78%)
Apr 08, 2021 3.400 3.620 3.400 3.600 4,436 +0.22(+6.51%)
Apr 07, 2021 3.515 3.530 3.380 3.380 3,855 -0.15(-4.25%)
Apr 06, 2021 3.420 3.530 3.400 3.530 12,441 +0.09(+2.62%)
Apr 05, 2021 3.550 3.600 3.440 3.440 3,402 -0.15(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.