Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1850 0.1700 0.1750 1,378,740 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1750 479,600 +0.00(+0.00%)
May 27, 2021 0.1850 0.1850 0.1700 0.1750 779,400 -0.01(-5.41%)
May 26, 2021 0.2000 0.2000 0.1750 0.1850 917,757 -0.02(-7.50%)
May 25, 2021 0.1950 0.2000 0.1900 0.2000 1,864,383 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1750 0.1900 0.1700 0.1850 696,800 +0.01(+8.82%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 907,486 -0.01(-5.56%)
May 18, 2021 0.1900 0.1950 0.1800 0.1800 1,433,098 -0.01(-5.26%)
May 17, 2021 0.1800 0.1950 0.1700 0.1900 1,724,456 +0.02(+8.57%)
May 14, 2021 0.1750 0.1850 0.1650 0.1750 1,280,300 +0.00(+0.00%)
May 13, 2021 0.1700 0.1750 0.1650 0.1750 335,520 +0.00(+2.94%)
May 12, 2021 0.1750 0.1900 0.1650 0.1700 3,152,473 +0.02(+9.68%)
May 11, 2021 0.1600 0.1750 0.1550 0.1550 1,755,879 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1550 394,049 -0.01(-3.13%)
May 07, 2021 0.1600 0.1650 0.1550 0.1600 361,215 +0.01(+3.23%)
May 06, 2021 0.1500 0.1600 0.1500 0.1550 501,166 +0.01(+3.33%)
May 05, 2021 0.1500 0.1600 0.1500 0.1500 1,216,770 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1500 0.1600 1,210,550 +0.00(+0.00%)
May 03, 2021 0.1600 0.1650 0.1550 0.1600 193,339 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1650 0.1550 0.1600 399,500 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1600 143,568 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1550 0.1600 485,100 -0.01(-5.88%)
Apr 27, 2021 0.1650 0.1700 0.1600 0.1700 332,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1750 0.1650 0.1700 236,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1700 338,300 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1600 0.1700 659,100 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 451,750 +0.01(+3.13%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1600 618,600 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1550 0.1600 662,675 -0.01(-5.88%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1700 1,038,400 +0.01(+3.03%)
Apr 15, 2021 0.1900 0.1900 0.1650 0.1650 708,495 -0.01(-8.33%)
Apr 14, 2021 0.1850 0.1900 0.1750 0.1800 952,474 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1900 1,886,943 +0.01(+2.70%)
Apr 12, 2021 0.1750 0.1850 0.1750 0.1850 1,577,195 +0.01(+2.78%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1800 2,207,500 +0.01(+2.86%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 124,000 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1650 0.1750 518,191 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1750 0.1600 0.1750 524,668 +0.00(+2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 187,120 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 31, 2021 0.1650 0.1650 0.1500 0.1650 165,618 +0.01(+3.13%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1600 908,804 -0.01(-3.03%)
Mar 29, 2021 0.1700 0.1750 0.1550 0.1650 465,200 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1650 156,700 -0.01(-2.94%)
Mar 25, 2021 0.1800 0.1800 0.1650 0.1700 200,553 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1800 0.1700 0.1750 450,800 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1800 516,231 -0.01(-2.70%)
Mar 22, 2021 0.1950 0.1950 0.1800 0.1850 883,450 -0.01(-2.63%)
Mar 19, 2021 0.2000 0.2000 0.1850 0.1900 497,600 -0.01(-5.00%)
Mar 18, 2021 0.1850 0.2000 0.1800 0.2000 2,337,430 +0.02(+8.11%)
Mar 17, 2021 0.1800 0.1850 0.1700 0.1850 3,042,316 +0.01(+2.78%)
Mar 16, 2021 0.1600 0.1800 0.1550 0.1800 1,737,856 +0.01(+9.09%)
Mar 15, 2021 0.1700 0.1700 0.1500 0.1650 1,059,985 -0.01(-2.94%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1700 442,700 +0.01(+3.03%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1650 327,000 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1650 379,400 -0.01(-8.33%)
Mar 09, 2021 0.1750 0.1850 0.1750 0.1800 590,400 +0.01(+5.88%)
Mar 08, 2021 0.1850 0.1850 0.1650 0.1700 743,835 -0.01(-5.56%)
Mar 05, 2021 0.1800 0.1850 0.1700 0.1800 2,264,100 +0.01(+2.86%)
Mar 04, 2021 0.1750 0.1950 0.1700 0.1750 1,294,262 +0.00(+0.00%)
Mar 03, 2021 0.1650 0.1750 0.1500 0.1750 846,352 +0.01(+6.06%)
Mar 02, 2021 0.1600 0.1700 0.1500 0.1650 905,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.