Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.390 2.460 2.280 2.290 462,614 -0.05(-2.14%)
May 27, 2021 2.380 2.430 2.300 2.340 333,564 -0.04(-1.68%)
May 26, 2021 2.390 2.425 2.350 2.380 191,701 -0.01(-0.42%)
May 25, 2021 2.300 2.395 2.270 2.390 449,124 +0.09(+3.91%)
May 24, 2021 2.510 2.560 2.280 2.300 443,656 -0.21(-8.37%)
May 21, 2021 2.480 2.565 2.440 2.510 315,941 +0.08(+3.29%)
May 20, 2021 2.420 2.510 2.380 2.430 276,789 +0.06(+2.53%)
May 19, 2021 2.480 2.500 2.360 2.370 189,352 -0.14(-5.58%)
May 18, 2021 2.520 2.670 2.410 2.510 365,869 -0.02(-0.79%)
May 17, 2021 2.620 2.620 2.480 2.530 165,117 -0.09(-3.44%)
May 14, 2021 2.330 2.650 2.295 2.620 732,869 +0.29(+12.45%)
May 13, 2021 2.440 2.480 2.290 2.330 375,939 -0.11(-4.70%)
May 12, 2021 2.250 2.530 2.230 2.445 2,886,444 -0.16(-5.96%)
May 11, 2021 2.610 2.690 2.560 2.600 143,480 -0.04(-1.52%)
May 10, 2021 2.860 2.880 2.620 2.640 294,622 -0.28(-9.59%)
May 07, 2021 2.550 3.150 2.550 2.920 1,020,849 +0.41(+16.33%)
May 06, 2021 2.500 2.540 2.370 2.510 214,490 +0.00(+0.00%)
May 05, 2021 2.540 2.560 2.480 2.510 263,459 -0.08(-3.09%)
May 04, 2021 2.690 2.690 2.520 2.590 325,907 -0.15(-5.47%)
May 03, 2021 2.710 2.790 2.600 2.740 334,915 +0.07(+2.62%)
Apr 30, 2021 2.680 2.800 2.630 2.670 339,800 +0.01(+0.38%)
Apr 29, 2021 2.860 2.860 2.620 2.660 326,837 -0.19(-6.67%)
Apr 28, 2021 2.810 2.920 2.750 2.850 122,504 +0.02(+0.71%)
Apr 27, 2021 2.890 2.960 2.805 2.830 452,345 -0.08(-2.75%)
Apr 26, 2021 2.990 3.060 2.890 2.910 539,198 -0.08(-2.68%)
Apr 23, 2021 2.780 3.070 2.730 2.990 320,000 +0.21(+7.55%)
Apr 22, 2021 2.810 2.930 2.640 2.780 512,780 -0.05(-1.77%)
Apr 21, 2021 2.620 2.880 2.560 2.830 330,435 +0.23(+8.85%)
Apr 20, 2021 2.680 2.680 2.540 2.600 205,214 -0.07(-2.62%)
Apr 19, 2021 2.780 2.780 2.610 2.670 197,807 -0.09(-3.26%)
Apr 16, 2021 2.710 2.800 2.640 2.760 283,400 -0.02(-0.72%)
Apr 15, 2021 3.010 3.010 2.720 2.780 216,647 -0.17(-5.76%)
Apr 14, 2021 2.890 3.040 2.860 2.950 180,540 +0.02(+0.68%)
Apr 13, 2021 3.140 3.160 2.900 2.930 184,929 -0.26(-8.15%)
Apr 12, 2021 3.220 3.250 2.960 3.190 163,795 -0.07(-2.15%)
Apr 09, 2021 3.210 3.285 3.150 3.260 151,000 +0.02(+0.62%)
Apr 08, 2021 3.210 3.290 3.130 3.240 148,072 +0.06(+1.89%)
Apr 07, 2021 3.260 3.270 3.090 3.180 299,959 -0.07(-2.15%)
Apr 06, 2021 2.990 3.280 2.960 3.250 310,140 +0.28(+9.43%)
Apr 05, 2021 3.000 3.020 2.790 2.970 677,887 -0.02(-0.67%)
Apr 01, 2021 2.770 3.010 2.735 2.990 277,900 +0.20(+7.17%)
Mar 31, 2021 2.540 2.810 2.540 2.790 299,065 +0.25(+9.84%)
Mar 30, 2021 2.800 2.830 2.500 2.540 842,801 -0.26(-9.29%)
Mar 29, 2021 3.050 3.110 2.770 2.800 638,726 -0.25(-8.20%)
Mar 26, 2021 3.260 3.300 2.950 3.050 280,700 -0.17(-5.28%)
Mar 25, 2021 3.010 3.250 2.970 3.220 258,921 +0.12(+3.87%)
Mar 24, 2021 3.400 3.527 3.070 3.100 207,850 -0.29(-8.55%)
Mar 23, 2021 3.650 3.650 3.350 3.390 163,461 -0.30(-8.13%)
Mar 22, 2021 3.630 3.790 3.500 3.690 178,473 +0.12(+3.36%)
Mar 19, 2021 3.650 3.850 3.490 3.570 461,700 -0.08(-2.19%)
Mar 18, 2021 3.720 3.900 3.640 3.650 147,293 -0.12(-3.18%)
Mar 17, 2021 3.820 3.821 3.650 3.770 163,924 -0.09(-2.33%)
Mar 16, 2021 3.900 3.940 3.770 3.860 403,578 +0.02(+0.52%)
Mar 15, 2021 3.780 3.840 3.700 3.840 306,477 +0.10(+2.67%)
Mar 12, 2021 3.750 3.780 3.600 3.740 219,600 -0.04(-1.06%)
Mar 11, 2021 3.520 3.820 3.500 3.780 365,368 +0.34(+9.88%)
Mar 10, 2021 3.630 3.640 3.430 3.440 201,202 -0.06(-1.71%)
Mar 09, 2021 3.310 3.585 3.310 3.500 313,438 +0.19(+5.74%)
Mar 08, 2021 3.290 3.380 3.190 3.310 247,428 +0.04(+1.07%)
Mar 05, 2021 3.600 3.670 2.980 3.275 865,200 -0.35(-9.78%)
Mar 04, 2021 3.810 3.890 3.431 3.630 573,021 -0.24(-6.20%)
Mar 03, 2021 3.790 4.010 3.760 3.870 405,026 +0.10(+2.65%)
Mar 02, 2021 4.000 4.010 3.650 3.770 658,456 -0.21(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.