Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.98 +0.08 (+0.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.145 9.334 9.086 9.171 570,472 +0.08(+0.85%)
May 27, 2021 8.966 9.145 8.898 9.094 511,499 +0.21(+2.31%)
May 26, 2021 8.786 8.940 8.718 8.889 366,609 +0.12(+1.36%)
May 25, 2021 9.188 9.291 8.769 8.769 522,191 -0.40(-4.38%)
May 24, 2021 8.992 9.239 8.906 9.171 509,759 +0.25(+2.78%)
May 21, 2021 8.923 9.026 8.872 8.923 371,327 +0.07(+0.77%)
May 20, 2021 9.043 9.051 8.701 8.855 530,230 -0.18(-1.99%)
May 19, 2021 8.735 9.043 8.556 9.034 1,227,097 +0.18(+2.03%)
May 18, 2021 8.855 8.983 8.692 8.855 564,854 +0.02(+0.19%)
May 17, 2021 8.786 8.846 8.624 8.838 411,512 +0.02(+0.19%)
May 14, 2021 8.769 8.829 8.667 8.821 430,273 +0.08(+0.88%)
May 13, 2021 8.590 8.889 8.487 8.744 605,853 +0.13(+1.49%)
May 12, 2021 8.940 9.017 8.530 8.616 906,705 -0.38(-4.18%)
May 11, 2021 8.975 9.274 8.949 8.992 537,706 -0.26(-2.86%)
May 10, 2021 9.581 9.633 9.257 9.257 631,847 -0.19(-1.99%)
May 07, 2021 9.214 9.479 9.214 9.445 577,455 +0.20(+2.13%)
May 06, 2021 9.393 9.472 9.077 9.248 561,473 -0.16(-1.73%)
May 05, 2021 9.539 9.769 9.342 9.410 939,484 -0.01(-0.09%)
May 04, 2021 9.616 9.667 9.069 9.419 1,053,192 -0.20(-2.04%)
May 03, 2021 9.086 9.650 9.086 9.616 992,591 +0.62(+6.94%)
Apr 30, 2021 8.949 9.217 8.949 8.992 573,055 +0.03(+0.29%)
Apr 29, 2021 8.983 9.214 8.915 8.966 519,525 +0.04(+0.48%)
Apr 28, 2021 8.633 8.983 8.633 8.923 576,738 +0.26(+3.06%)
Apr 27, 2021 8.547 8.692 8.530 8.658 686,105 +0.23(+2.74%)
Apr 26, 2021 8.376 8.590 8.346 8.428 825,988 +0.12(+1.44%)
Apr 23, 2021 8.291 8.385 8.248 8.308 436,401 +0.00(+0.00%)
Apr 22, 2021 8.359 8.445 8.248 8.308 613,220 -0.04(-0.51%)
Apr 21, 2021 8.060 8.376 7.846 8.351 776,151 +0.31(+3.83%)
Apr 20, 2021 8.376 8.419 7.957 8.043 1,089,604 -0.35(-4.18%)
Apr 19, 2021 8.453 8.573 8.325 8.393 661,506 -0.10(-1.21%)
Apr 16, 2021 8.377 8.530 8.267 8.496 705,740 +0.19(+2.24%)
Apr 15, 2021 8.310 8.403 8.208 8.310 463,266 +0.09(+1.13%)
Apr 14, 2021 8.166 8.349 8.115 8.217 623,569 +0.10(+1.25%)
Apr 13, 2021 8.276 8.301 8.039 8.115 975,425 -0.22(-2.64%)
Apr 12, 2021 8.521 8.521 8.267 8.335 419,298 -0.24(-2.76%)
Apr 09, 2021 8.411 8.581 8.212 8.572 1,081,772 +0.18(+2.12%)
Apr 08, 2021 8.462 8.513 8.293 8.394 943,326 -0.08(-0.90%)
Apr 07, 2021 8.369 8.470 8.259 8.470 952,757 +0.17(+2.04%)
Apr 06, 2021 8.250 8.411 8.250 8.301 432,265 +0.00(+0.00%)
Apr 05, 2021 8.420 8.420 8.259 8.301 405,761 -0.06(-0.71%)
Apr 01, 2021 8.149 8.360 8.124 8.360 466,672 +0.22(+2.70%)
Mar 31, 2021 8.259 8.310 8.140 8.140 663,282 -0.15(-1.84%)
Mar 30, 2021 8.081 8.377 7.963 8.293 949,084 +0.17(+2.08%)
Mar 29, 2021 8.513 8.513 8.115 8.124 776,044 -0.43(-5.04%)
Mar 26, 2021 8.597 8.703 8.420 8.555 748,165 +0.14(+1.61%)
Mar 25, 2021 8.039 8.487 7.861 8.420 764,832 +0.30(+3.65%)
Mar 24, 2021 8.208 8.555 8.124 8.124 1,026,425 +0.04(+0.52%)
Mar 23, 2021 8.462 8.513 8.064 8.081 1,251,126 -0.49(-5.73%)
Mar 22, 2021 8.682 8.724 8.420 8.572 808,051 -0.06(-0.69%)
Mar 19, 2021 8.513 8.792 8.335 8.631 1,685,291 +0.08(+0.99%)
Mar 18, 2021 8.716 9.012 8.462 8.547 877,051 -0.14(-1.66%)
Mar 17, 2021 8.564 8.741 8.437 8.691 570,049 +0.07(+0.79%)
Mar 16, 2021 8.826 8.826 8.504 8.623 557,124 -0.20(-2.30%)
Mar 15, 2021 8.767 8.860 8.581 8.826 573,019 -0.03(-0.38%)
Mar 12, 2021 8.801 8.944 8.674 8.860 557,312 -0.02(-0.19%)
Mar 11, 2021 8.894 8.944 8.648 8.877 756,905 +0.10(+1.16%)
Mar 10, 2021 8.462 8.809 8.445 8.775 661,536 +0.34(+4.01%)
Mar 09, 2021 8.403 8.504 8.225 8.437 575,555 +0.06(+0.71%)
Mar 08, 2021 8.437 8.564 8.259 8.377 672,673 +0.08(+1.02%)
Mar 05, 2021 8.428 8.428 7.904 8.293 1,043,365 -0.03(-0.31%)
Mar 04, 2021 8.555 8.902 8.132 8.318 1,411,122 -0.19(-2.19%)
Mar 03, 2021 8.530 8.699 8.335 8.504 1,257,959 +0.07(+0.80%)
Mar 02, 2021 8.225 8.623 8.208 8.437 954,096 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.