Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 85,500 -0.01(-3.03%)
Apr 29, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1600 0.1650 166,560 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 2,192 -0.01(-3.03%)
Apr 23, 2021 0.1600 0.1650 0.1550 0.1650 17,500 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 550 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1650 0.1550 0.1600 191,800 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 69,000 +0.01(+3.23%)
Apr 15, 2021 0.1500 0.1550 0.1500 0.1550 7,008 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1550 0.1550 49,499 -0.01(-3.13%)
Apr 13, 2021 0.1550 0.1600 0.1550 0.1600 129,500 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1600 0.1600 252,350 -0.01(-3.03%)
Apr 09, 2021 0.1700 0.1700 0.1650 0.1650 84,624 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
Apr 07, 2021 0.1700 0.1700 0.1650 0.1700 93,999 -0.00(-2.86%)
Apr 06, 2021 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Apr 05, 2021 0.1750 0.1850 0.1750 0.1800 28,600 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 29, 2021 0.1750 0.1800 0.1700 0.1800 23,095 +0.01(+5.88%)
Mar 26, 2021 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0.1750 29,739 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1800 0.1750 0.1750 42,941 -0.01(-5.41%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1800 46,160 +0.01(+2.86%)
Mar 17, 2021 0.1800 0.1850 0.1750 0.1750 52,843 +0.01(+6.06%)
Mar 16, 2021 0.1700 0.1700 0.1650 0.1650 53,484 -0.01(-5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 5,150 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1750 0.1650 0.1750 93,500 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 86,500 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1700 68,454 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 11,400 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Mar 05, 2021 0.1700 0.1700 0.1650 0.1700 43,100 -0.01(-5.56%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 40,900 +0.00(+0.00%)
Mar 03, 2021 0.1800 0.1850 0.1800 0.1800 223,625 -0.01(-5.26%)
Mar 02, 2021 0.1700 0.1900 0.1700 0.1900 138,100 +0.02(+11.76%)
Mar 01, 2021 0.1800 0.1800 0.1700 0.1700 58,600 -0.01(-5.56%)
Feb 26, 2021 0.1750 0.1800 0.1700 0.1800 132,300 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1700 0.1850 66,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 130,150 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 18, 2021 0.1850 0.1850 0.1700 0.1800 116,600 +0.01(+2.86%)
Feb 17, 2021 0.1750 0.1800 0.1750 0.1750 60,000 +0.00(+0.00%)
Feb 16, 2021 0.1850 0.1850 0.1750 0.1750 568,053 +0.00(+0.00%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 11, 2021 0.1850 0.1850 0.1800 0.1850 43,400 +0.01(+2.78%)
Feb 10, 2021 0.1850 0.1850 0.1750 0.1800 90,001 -0.01(-2.70%)
Feb 09, 2021 0.1600 0.1850 0.1600 0.1850 446,724 +0.02(+12.12%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+3.13%)
Feb 04, 2021 0.1750 0.1750 0.1550 0.1600 309,900 -0.01(-5.88%)
Feb 03, 2021 0.1600 0.1700 0.1600 0.1700 66,500 +0.01(+6.25%)
Feb 02, 2021 0.1650 0.1650 0.1550 0.1600 47,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.