Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

70.02 UNCHANGED

Last Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		58.00	58.00	58.00	95	+0.00(+0.00%)
Apr 23, 2021		58.00	58.00	58.00	0	+0.00(+0.00%)
Apr 19, 2021		58.00	58.00	58.00	0	+1.82(+3.24%)
Apr 16, 2021	56.18	56.18	56.18	56.18	500	-4.54(-7.48%)
Apr 14, 2021		60.72	60.72	60.72	0	+0.00(+0.00%)
Apr 08, 2021		60.72	60.72	60.72	0	+1.72(+2.91%)
Apr 07, 2021	59.00	59.00	59.00	59.00	140	+0.29(+0.49%)
Apr 06, 2021	58.71	58.71	58.71	58.71	105	+3.25(+5.86%)
Apr 01, 2021		55.46	55.46	55.46	0	-6.54(-10.55%)
Mar 26, 2021		62.00	62.00	62.00	0	+0.00(+0.00%)
Mar 24, 2021		62.00	62.00	62.00	0	+0.00(+0.00%)
Mar 22, 2021		62.00	62.00	62.00	0	+4.62(+8.06%)
Mar 18, 2021		57.38	57.38	57.38	0	-3.10(-5.13%)
Mar 17, 2021	60.50	60.50	60.48	60.48	382	+2.93(+5.10%)
Mar 16, 2021		57.55	57.55	57.55	20	+0.00(+0.00%)
Mar 12, 2021		57.55	57.55	57.55	0	+2.80(+5.11%)
Mar 09, 2021		54.75	54.75	54.75	0	+0.00(+0.00%)
Mar 05, 2021		54.75	54.75	54.75	0	+0.00(+0.00%)
Mar 03, 2021		54.75	54.75	54.75	0	+0.00(+0.00%)
Mar 01, 2021		54.75	54.75	54.75	0	+2.00(+3.79%)
Feb 23, 2021		52.75	52.75	52.75	0	+0.00(+0.00%)
Feb 22, 2021		52.75	52.75	52.75	70	+0.00(+0.00%)
Feb 17, 2021		52.75	52.75	52.75	0	+0.00(+0.00%)
Feb 16, 2021		52.75	52.75	52.75	55	+0.00(+0.00%)
Feb 12, 2021		52.75	52.75	52.75	52	+0.00(+0.00%)
Feb 11, 2021	52.75	52.75	52.75	52.75	217	-5.25(-9.05%)
Feb 10, 2021	58.00	58.00	58.00	58.00	218	-2.00(-3.33%)
Feb 09, 2021	60.00	60.00	60.00	60.00	100	-0.85(-1.39%)
Feb 08, 2021		60.85	60.85	60.85	47	+0.00(+0.00%)
Feb 04, 2021		60.85	60.85	60.85	0	+0.85(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices