Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3880 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1999 0.2000 0.1502 0.1502 5,800 +0.01(+6.52%)
Apr 29, 2021 0.1410 0.1410 0.1410 0.1410 129 -0.06(-29.46%)
Apr 28, 2021 0.1900 0.1999 0.1700 0.1999 11,000 +0.01(+5.21%)
Apr 27, 2021 0.2000 0.2000 0.1851 0.1900 13,000 +0.02(+11.76%)
Apr 26, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 20, 2021 0.2000 0.2000 0.1900 0.1900 1,356 -0.01(-5.00%)
Apr 19, 2021 0.1551 0.2000 0.1350 0.2000 54,447 +0.04(+27.71%)
Apr 16, 2021 0.1800 0.2000 0.1566 0.1566 29,000 -0.02(-13.00%)
Apr 15, 2021 0.1551 0.1800 0.1551 0.1800 1,300 +0.02(+15.98%)
Apr 13, 2021 0.1552 0.1552 0.1552 0 -0.03(-17.67%)
Apr 12, 2021 0.1897 0.1900 0.1565 0.1885 15,100 -0.00(-0.63%)
Apr 09, 2021 0.1897 0.1897 0.1600 0.1897 6,100 +0.02(+11.59%)
Apr 08, 2021 0.1311 0.1700 0.1311 0.1700 9,349 +0.01(+6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 1,201 +0.00(+0.00%)
Apr 06, 2021 0.1897 0.1897 0.1500 0.1600 5,760 -0.03(-15.66%)
Apr 05, 2021 0.1575 0.1897 0.1575 0.1897 1,570 +0.03(+18.56%)
Apr 01, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1510 0.1600 5,044 -0.03(-15.66%)
Mar 30, 2021 0.1600 0.1897 0.1600 0.1897 7,507 -0.00(-0.11%)
Mar 29, 2021 0.1899 0.1899 0.1800 0.1899 4,853 +0.01(+5.50%)
Mar 25, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2021 0.1700 0.1800 0.1700 0.1800 8,480 +0.01(+5.88%)
Mar 23, 2021 0.1200 0.1900 0.1200 0.1700 7,096 -0.02(-10.53%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 1,345 +0.05(+35.71%)
Mar 19, 2021 0.1900 0.1900 0.1400 0.1400 2,700 -0.05(-26.32%)
Mar 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Mar 16, 2021 0.1400 0.1999 0.1400 0.1999 1,915 +0.06(+42.79%)
Mar 15, 2021 0.1999 0.1999 0.1400 0.1400 11,246 -0.02(-12.50%)
Mar 12, 2021 0.1358 0.1600 0.1141 0.1600 102,300 +0.04(+33.33%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 11,208 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1596 0.1110 0.1200 38,053 +0.01(+9.09%)
Mar 09, 2021 0.1429 0.1429 0.1100 0.1100 48,785 -0.03(-21.43%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1400 2,265 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1300 0.1500 17,000 +0.01(+7.14%)
Mar 04, 2021 0.1123 0.1500 0.1123 0.1400 32,750 -0.01(-7.89%)
Mar 03, 2021 0.2200 0.2200 0.1520 0.1520 127,465 -0.02(-11.63%)
Mar 02, 2021 0.1900 0.2000 0.1720 0.1720 59,849 -0.07(-28.33%)
Mar 01, 2021 0.2400 0.2400 0.1700 0.2400 6,165 +0.00(+0.00%)
Feb 26, 2021 0.1900 0.2400 0.1900 0.2400 4,500 -0.01(-3.61%)
Feb 25, 2021 0.2490 0.2490 0.2490 1 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2500 0.1900 0.2490 5,287 +0.02(+10.23%)
Feb 23, 2021 0.2260 0.2700 0.1900 0.2259 24,320 +0.03(+15.85%)
Feb 22, 2021 0.2370 0.2370 0.1950 0.1950 2,660 +0.01(+2.63%)
Feb 19, 2021 0.2700 0.2700 0.1900 0.1900 26,900 -0.08(-29.63%)
Feb 18, 2021 0.2700 0.2700 0.1900 0.2700 17,102 +0.07(+35.00%)
Feb 17, 2021 0.2000 0.2300 0.2000 0.2000 4,199 +0.01(+5.26%)
Feb 16, 2021 0.2400 0.2500 0.1900 0.1900 31,770 -0.05(-20.83%)
Feb 12, 2021 0.2700 0.2700 0.1801 0.2400 21,400 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.2700 0.1700 0.2400 30,560 +0.04(+20.24%)
Feb 10, 2021 0.2750 0.2800 0.1230 0.1996 88,059 -0.08(-28.69%)
Feb 09, 2021 0.1021 0.9980 0.1020 0.2799 377,510 +0.15(+113.66%)
Feb 08, 2021 0.1600 0.1600 0.1040 0.1310 16,062 -0.04(-22.94%)
Feb 05, 2021 0.1800 0.1850 0.1500 0.1700 30,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 27,648 +0.01(+6.25%)
Feb 03, 2021 0.1080 0.1711 0.1080 0.1600 47,505 +0.05(+48.15%)
Feb 02, 2021 0.1000 0.1080 0.1000 0.1080 12,420 +0.03(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.