Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12959
13090
12768
12909
0
+81.10(+0.63%)
Feb 25, 2021
13193
13292
12774
12828
0
-473.90(-3.56%)
Feb 24, 2021
13089
13310
12972
13302
0
+107.50(+0.81%)
Feb 23, 2021
12982
13260
12768
13195
0
-29.00(-0.22%)
Feb 22, 2021
13412
13447
13221
13224
0
-357.10(-2.63%)
Feb 19, 2021
13685
13702
13546
13581
0
-56.70(-0.42%)
Feb 18, 2021
13561
13670
13477
13638
0
-62.20(-0.45%)
Feb 17, 2021
13636
13713
13553
13700
0
-74.10(-0.54%)
Feb 16, 2021
13839
13880
13727
13774
0
-33.90(-0.25%)
Feb 12, 2021
13696
13816
13657
13808
0
+73.40(+0.53%)
Feb 11, 2021
13730
13747
13637
13734
0
+79.00(+0.58%)
Feb 10, 2021
13749
13769
13532
13655
0
-31.80(-0.23%)
Feb 09, 2021
13667
13742
13666
13687
0
-7.90(-0.06%)
Feb 08, 2021
13667
13698
13608
13695
0
+91.00(+0.67%)
Feb 05, 2021
13592
13643
13528
13604
0
+43.10(+0.32%)
Feb 04, 2021
13460
13563
13406
13561
0
+158.50(+1.18%)
Feb 03, 2021
13548
13550
13400
13402
0
-53.70(-0.40%)
Feb 02, 2021
13366
13501
13364
13456
0
+207.20(+1.56%)
Feb 01, 2021
13074
13280
12983
13249
0
+323.50(+2.50%)
Jan 29, 2021
13124
13168
12845
12925
0
-276.10(-2.09%)
Jan 28, 2021
13158
13402
13150
13202
0
+88.80(+0.68%)
Jan 27, 2021
13375
13394
13034
13113
0
-377.50(-2.80%)
Jan 26, 2021
13508
13536
13441
13490
0
+6.90(+0.05%)
Jan 25, 2021
13519
13564
13210
13483
0
+116.90(+0.87%)
Jan 22, 2021
13367
13405
13337
13366
0
-38.60(-0.29%)
Jan 21, 2021
13357
13434
13298
13405
0
+108.50(+0.82%)
Jan 20, 2021
13139
13332
13138
13296
0
+300.00(+2.31%)
Jan 19, 2021
12919
13012
12861
12996
0
+192.60(+1.50%)
Jan 15, 2021
12893
12941
12758
12804
0
-94.80(-0.73%)
Jan 14, 2021
13011
13037
12886
12899
0
-74.90(-0.58%)
Jan 13, 2021
12912
13009
12878
12974
0
+81.50(+0.63%)
Jan 12, 2021
12916
12957
12784
12892
0
-10.40(-0.08%)
Jan 11, 2021
12968
13023
12884
12902
0
-202.70(-1.55%)
Jan 08, 2021
13025
13110
12940
13105
0
+165.60(+1.28%)
Jan 07, 2021
12753
12967
12747
12940
0
+316.30(+2.51%)
Jan 06, 2021
12595
12803
12573
12623
0
-179.10(-1.40%)
Jan 05, 2021
12679
12810
12679
12802
0
+107.70(+0.85%)
Jan 04, 2021
12945
12945
12538
12695
0
-193.60(-1.50%)
Dec 31, 2020
12888
12888
12888
12888
0
+42.90(+0.33%)
Dec 30, 2020
12900
12918
12829
12845
0
+1.90(+0.01%)
Dec 29, 2020
12910
12926
12817
12844
0
+4.60(+0.04%)
Dec 28, 2020
12814
12862
12747
12839
0
+127.90(+1.01%)
Dec 24, 2020
12668
12732
12666
12711
0
+57.90(+0.46%)
Dec 23, 2020
12734
12738
12650
12653
0
-64.50(-0.51%)
Dec 22, 2020
12716
12761
12606
12718
0
+27.30(+0.22%)
Dec 21, 2020
12589
12706
12474
12690
0
-47.90(-0.38%)
Dec 18, 2020
12787
12794
12611
12738
0
-13.90(-0.11%)
Dec 17, 2020
12742
12761
12686
12752
0
+83.90(+0.66%)
Dec 16, 2020
12608
12698
12569
12668
0
+72.30(+0.57%)
Dec 15, 2020
12565
12597
12468
12596
0
+133.70(+1.07%)
Dec 14, 2020
12428
12544
12426
12462
0
+86.80(+0.70%)
Dec 11, 2020
12327
12379
12237
12375
0
-26.30(-0.21%)
Dec 10, 2020
12266
12448
12226
12402
0
+37.10(+0.30%)
Dec 09, 2020
12627
12643
12311
12365
0
-271.10(-2.15%)
Dec 08, 2020
12575
12651
12505
12636
0
+39.20(+0.31%)
Dec 07, 2020
12524
12610
12523
12596
0
+68.00(+0.54%)
Dec 04, 2020
12480
12531
12450
12528
0
+61.40(+0.49%)
Dec 03, 2020
12469
12539
12445
12467
0
+11.80(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.