Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0016 0.0007 0.0009 210,912,496 -0.00(-35.71%)
Feb 25, 2021 0.0014 0.0016 0.0012 0.0014 136,274,768 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0014 0.0009 0.0014 228,136,496 +0.00(+55.56%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 74,931,840 +0.00(+12.50%)
Feb 22, 2021 0.0008 0.0010 0.0007 0.0008 156,842,288 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0008 0.0010 132,484,000 -0.00(-9.09%)
Feb 18, 2021 0.0011 0.0012 0.0009 0.0011 154,611,232 +0.00(+0.00%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0011 65,457,456 -0.00(-8.33%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0012 99,922,912 -0.00(-7.69%)
Feb 12, 2021 0.0009 0.0015 0.0009 0.0013 220,944,000 -0.00(-13.33%)
Feb 11, 2021 0.0016 0.0023 0.0015 0.0015 152,488,064 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0020 0.0012 0.0015 146,524,944 -0.00(-11.76%)
Feb 09, 2021 0.0011 0.0019 0.0010 0.0017 350,795,968 +0.00(+41.67%)
Feb 08, 2021 0.0007 0.0012 0.0007 0.0012 267,681,232 +0.00(+71.43%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 78,158,304 +0.00(+16.67%)
Feb 04, 2021 0.0007 0.0007 0.0005 0.0006 32,825,034 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0005 0.0007 43,294,792 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0007 39,762,180 +0.00(+16.67%)
Feb 01, 2021 0.0006 0.0007 0.0005 0.0006 43,810,148 -0.00(-14.29%)
Jan 29, 2021 0.0005 0.0007 0.0005 0.0007 27,280,800 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0007 149,924,320 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0006 0.0007 77,941,960 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0007 0.0006 0.0007 56,804,468 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0006 0.0007 156,073,776 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0008 96,685,192 +0.00(+14.29%)
Jan 21, 2021 0.0005 0.0007 0.0004 0.0007 68,536,872 +0.00(+40.00%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0005 47,172,452 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 29,062,808 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 32,420,500 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 90,016,208 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 14,600,700 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 13,642,850 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 70,673,432 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 33,924,900 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 183,993,520 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0005 578,618,624 +0.00(+66.67%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 20,738,950 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0003 20,685,650 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 26,058,324 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 26,058,324 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 4,554,707 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 10,744,248 +0.00(+33.33%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0003 13,268,600 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 24,147,420 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0003 44,436,724 -0.00(-25.00%)
Dec 21, 2020 0.0003 0.0004 0.0003 0.0004 14,423,089 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 11,762,500 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 115,112,160 -0.00(-25.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 132,960,064 +0.00(+33.33%)
Dec 15, 2020 0.0003 0.0004 0.0003 0.0003 10,405,243 -0.00(-25.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 66,519,496 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0004 27,449,600 +0.00(+33.33%)
Dec 10, 2020 0.0003 0.0005 0.0002 0.0003 208,909,776 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0003 228,256,080 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0006 0.0003 0.0003 338,688,960 -0.00(-40.00%)
Dec 07, 2020 0.0002 0.0007 0.0002 0.0005 761,304,640 +0.00(+66.67%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 690,788,992 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 12,394,605 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 8,765,750 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.