Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

615.81 +10.36 (+1.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 313.47 320.45 312.80 315.05 5,725,926 +3.18(+1.02%)
Feb 25, 2021 313.89 316.36 310.44 311.87 2,929,609 -3.17(-1.01%)
Feb 24, 2021 311.51 316.36 309.19 315.04 3,542,102 +2.56(+0.82%)
Feb 23, 2021 312.89 316.68 309.76 312.48 3,401,444 +1.77(+0.57%)
Feb 22, 2021 304.88 312.04 303.79 310.71 2,834,780 +2.90(+0.94%)
Feb 19, 2021 311.76 311.85 307.36 307.81 2,439,792 -3.63(-1.17%)
Feb 18, 2021 309.06 312.55 308.39 311.44 2,513,383 +1.47(+0.47%)
Feb 17, 2021 306.62 311.62 305.59 309.97 2,781,284 +2.12(+0.69%)
Feb 16, 2021 310.96 312.79 305.81 307.84 4,575,492 -3.43(-1.10%)
Feb 12, 2021 314.54 315.22 310.94 311.28 2,911,364 -4.58(-1.45%)
Feb 11, 2021 317.69 319.24 314.37 315.86 2,927,706 -0.31(-0.10%)
Feb 10, 2021 315.47 318.41 312.73 316.17 4,340,396 +3.57(+1.14%)
Feb 09, 2021 307.16 313.93 305.08 312.59 4,317,961 +5.02(+1.63%)
Feb 08, 2021 310.11 310.12 307.06 307.58 5,016,854 -0.16(-0.05%)
Feb 05, 2021 314.95 316.25 306.76 307.74 7,621,808 -4.56(-1.46%)
Feb 04, 2021 315.14 317.96 311.42 312.30 6,285,701 -8.13(-2.54%)
Feb 03, 2021 320.53 322.58 317.31 320.43 2,675,318 -0.79(-0.25%)
Feb 02, 2021 319.68 326.83 319.68 321.21 2,795,428 +4.48(+1.41%)
Feb 01, 2021 317.71 320.67 315.54 316.74 3,184,252 +0.40(+0.13%)
Jan 29, 2021 318.64 321.50 313.54 316.34 4,112,016 -4.33(-1.35%)
Jan 28, 2021 319.24 328.67 317.22 320.67 2,920,825 +4.89(+1.55%)
Jan 27, 2021 319.62 320.53 312.01 315.78 5,029,869 -9.60(-2.95%)
Jan 26, 2021 332.39 333.34 324.87 325.38 2,598,848 -4.46(-1.35%)
Jan 25, 2021 329.21 332.28 326.79 329.83 2,642,937 +0.25(+0.07%)
Jan 22, 2021 335.05 336.29 329.58 329.59 2,726,194 -7.06(-2.10%)
Jan 21, 2021 332.68 342.24 332.61 336.65 3,954,153 +3.94(+1.19%)
Jan 20, 2021 333.69 333.88 327.96 332.71 3,189,397 -1.28(-0.38%)
Jan 19, 2021 337.80 338.51 333.39 333.99 3,540,594 +0.84(+0.25%)
Jan 15, 2021 331.08 334.80 327.87 333.14 3,982,734 +0.73(+0.22%)
Jan 14, 2021 338.41 340.27 332.31 332.41 3,077,982 -4.28(-1.27%)
Jan 13, 2021 337.64 338.37 333.08 336.69 2,079,491 -2.21(-0.65%)
Jan 12, 2021 339.44 341.47 336.87 338.90 2,501,797 -3.21(-0.94%)
Jan 11, 2021 343.88 345.46 340.63 342.11 2,841,958 -2.50(-0.73%)
Jan 08, 2021 348.03 348.50 340.22 344.61 3,108,661 -1.56(-0.45%)
Jan 07, 2021 340.01 347.51 339.42 346.17 3,548,795 +5.46(+1.60%)
Jan 06, 2021 319.69 340.91 317.79 340.70 6,917,855 +13.72(+4.20%)
Jan 05, 2021 330.67 333.20 326.68 326.98 3,331,274 -4.46(-1.34%)
Jan 04, 2021 333.29 333.88 322.79 331.44 4,431,589 -1.12(-0.34%)
Dec 31, 2020 332.56 332.56 332.56 1,967,680 +5.40(+1.65%)
Dec 30, 2020 329.14 330.97 326.67 327.16 1,967,680 -2.24(-0.68%)
Dec 29, 2020 330.00 333.13 327.17 329.40 2,399,748 +1.33(+0.40%)
Dec 28, 2020 325.47 329.82 325.33 328.07 2,433,573 +4.89(+1.51%)
Dec 24, 2020 319.05 323.76 319.05 323.18 1,434,645 +3.03(+0.95%)
Dec 23, 2020 319.10 323.99 318.66 320.14 2,476,065 +2.45(+0.77%)
Dec 22, 2020 317.84 319.56 316.24 317.70 2,182,509 -1.01(-0.32%)
Dec 21, 2020 314.91 319.54 312.38 318.71 3,050,311 -2.18(-0.68%)
Dec 18, 2020 324.82 324.90 316.74 320.89 9,219,479 -3.12(-0.96%)
Dec 17, 2020 322.25 324.89 319.87 324.01 2,663,300 +2.21(+0.69%)
Dec 16, 2020 319.42 324.00 316.99 321.80 2,494,530 -0.31(-0.10%)
Dec 15, 2020 321.61 323.39 319.62 322.12 2,759,051 +3.36(+1.05%)
Dec 14, 2020 322.46 325.49 318.50 318.76 2,613,349 -0.89(-0.28%)
Dec 11, 2020 320.65 321.37 317.05 319.65 3,239,102 -2.45(-0.76%)
Dec 10, 2020 327.32 327.61 321.73 322.10 3,054,042 -4.51(-1.38%)
Dec 09, 2020 330.86 331.35 323.95 326.61 2,742,093 -3.27(-0.99%)
Dec 08, 2020 326.93 331.82 326.30 329.88 2,605,917 +0.00(+0.00%)
Dec 07, 2020 330.70 331.81 327.38 329.88 3,162,245 -1.93(-0.58%)
Dec 04, 2020 328.12 333.31 327.88 331.81 3,432,813 +2.33(+0.71%)
Dec 03, 2020 328.74 333.34 327.40 329.47 4,411,118 +1.06(+0.32%)
Dec 02, 2020 322.94 332.45 322.69 328.42 3,030,014 +6.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.